ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UNICRYPT.NETWORKUNCL
US$ 4,25
-0,029787
(
-0,70%
)
Info
Posição Posição 2105
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 4,15
Bolsa
UNSW
Venda
US$ 4,22
Último Horário de Negociação
15:17:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,077676
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 3,41
Capitalização de Mercado Totalmente Diluída
US$ 705.790
Data de Gênese
04/11/2020
Variação Diária 4,16-4,30
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 224.670 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNCL/ETHhttps://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49ETH1https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd490-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15635.09108345-30.84355624-87.89570799073.1111909101.457565125.22924927CX
2602.345278141.9022490781.10974291521.4271497101.4575651213.8445091CX

Sobre UNCL

UNCL is the liquidity and yield farmable token of the Unicrypt ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17266170004.26951610.071.594.191860984.366548484.134806740
17265306004.20283716-0.03-0.724.239071354.26162644.12063450
17264442004.23337323-0.18-4.104.415731284.436460014.21735640
17263578004.41456244-0.05-1.044.45969084.45969084.370255910
17262714004.460987490.143.344.311868464.497714794.269771790
17261850004.316744740.040.864.273789694.358713574.232953180
17260986004.27978002-0.08-1.894.35577324.356083674.166621230
17260122004.362147050.051.104.303850924.379186624.240934190
17259258004.314498360.112.654.903760514.937291754.154530990
17258394004.203129370.061.404.144194024.251709484.097677650
17257530004.144961080.092.124.069990644.217246824.059197090
17256666004.05895967-0.27-6.174.328908034.393870233.938769550
17255802004.32571197-0.14-3.124.473442994.503339854.291340630
17254938004.46509671-0.01-0.134.418909084.543938944.225045210
17254074004.47072178-0.16-3.514.632478944.657444734.450778360
17253210004.633136410.194.374.903760514.937291754.44599340
17252346004.43912644-0.15-3.224.586473944.59354184.395093860
17251482004.58694878-0.03-0.614.611768474.623876974.553125330
17250618004.61505585-0-0.024.612772954.636661214.458321060
17249754004.61580464-0.01-0.214.616589954.740615354.580520130
17248890004.625666760.132.804.490318194.66500574.420424920
17248026004.4995959-0.4-8.184.90575124.930972684.39894740
17247162004.90021745-0.11-2.275.012828345.046195214.872676540
17246298005.01419808-0.03-0.565.059655195.098574074.997907310
17245434005.04254257-0.01-0.135.054157965.14510874.997742940
17244570005.049208640.265.384.789414625.105842824.789341560
17243706004.79164273-0.01-0.204.903760514.937291754.71647140
17242842004.801377010.091.924.708362534.827676024.649262820
17241978004.7110107-0.1-2.114.813485514.920599184.669534970
17241114004.81235320.010.264.903760514.937291754.690026280
17240250004.799642010.030.554.771480154.89537774.746678730
17239386004.773324740.030.714.737127074.796299844.728324210
17238522004.739683920.040.794.695048664.800171644.66182790
17237658004.70273747-0.16-3.324.86728894.882611734.621466230
17236794004.86414763-0.06-1.234.931538845.055454654.826105380
17235930004.9245623-0.08-1.564.973507674.993578934.773324740
17235066005.002728790.337.084.903760515.020681524.627054770
17234202004.67203703-0.09-1.864.766110774.94560154.644094330
17233338004.76054050.020.494.736743554.823950334.717987240
17232474004.73740102-0.16-3.294.903760514.937291754.674027720
17231610004.898500710.6114.294.268639474.967426034.241299460
17230746004.28620867-0.2-4.374.495431894.653426834.227857740
17229882004.48202670.030.714.424333254.656403734.424333250
17229018004.45057747-0.49-9.845.844260525.869956843.994764520
17228154004.93657948-0.37-7.025.302153965.348852964.841574320
17227290005.3094775-0.14-2.575.453026255.507121855.224297930
17226426005.44961103-0.4-6.835.844260525.869956845.419166280
17225562005.84920985-0.05-0.835.911377785.914628635.623915010
17224698005.89808217-0.09-1.435.981782426.113624465.872477170
17223834005.98346263-0.07-1.176.057885176.146717385.91196220
17222970006.054488220.081.286.093607996.202584515.68248510
17222106005.977874090.030.535.930006255.993708295.8483880
17221242005.94624223-0.04-0.665.971646346.071801735.856058550
17220378005.985526370.193.245.796155255.999826465.794913360
17219514005.79774415-0.29-4.816.093607996.101515965.651894240
17218650006.09094156-0.27-4.186.36154746.369546686.03980460
17217786006.35678070.071.076.286339546.465738956.215277430
17216922006.28977302-0.14-2.225.80541476.404867715.779736640
17216058006.43286519-0-0.016.42333186.474231346.26352880
17215194006.433431350.030.456.403150976.464460536.361182130
17214330006.404703340.142.226.241649496.466506016.169655960
17213466006.265519490.071.146.192320596.372925376.181143510
17212602006.19511486-0.11-1.696.300986636.422473436.168943690
17211738006.30182673-0.07-1.056.370806846.388777836.119176470
17210874006.368998780.427.035.80541476.37787475.779736640
17210010005.950753240.152.535.80541475.966441335.779736640
17209146005.804063220.081.485.719541135.8476945.688384110
17208282005.719431550.061.035.657501045.767317665.565527560
17207418005.66089799-0.01-0.095.656039985.868660165.582603660
17206554005.665902110.061.055.593525055.751793945.531722380
17205690005.607277240.11.835.507176645.673590925.486374850
17204826005.506592220.173.146.720967176.745859925.302153960
17203962005.33888125-0.26-4.665.592191845.61116735.338881250
17203098005.600045010.152.825.442725815.625029075.402948560
17202234005.44623234-0.17-2.955.564084775.674467555.172339130
17201370005.6118613-0.41-6.746.022819836.044352145.584630870
17200506006.01743218-0.22-3.566.242179126.256278315.935777420
17199642006.23969533-0.04-0.626.275984316.31886636.206785040
17198778006.2786324700.076.720967176.745859926.250251460
17197914006.273975350.121.886.161930626.306812596.119304310
17197050006.15804056-0.01-0.096.163227316.213250216.149091590
17196186006.16330036-0.12-1.996.29886816.358954026.141640210
17195322006.288275440.142.276.152086766.334444816.142023730
17194458006.14876286-0.05-0.806.720967176.745859926.074066370
17193594006.198530080.071.226.129367346.256059166.091745140
17192730006.12388838-0.12-1.936.243311446.264003655.915523530
17191866006.24449855-0.14-2.146.381308186.425249446.226618880
17191002006.38134471-0.04-0.666.42789766.42789766.34978590
17190138006.423843170.010.136.411643366.475765456.293736140
17189274006.41566126-0.07-1.106.488020066.603900066.365620090
17188410006.487234740.132.126.356068446.546882356.327961370
17187546006.3527628-0.05-0.736.416738796.417341476.165327580