ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UREEQA TokenURQA
US$ 0,021639
-0,000358
(
-1,63%
)
Info
Posição Posição 2213
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,020963
Bolsa
BTRX
Venda
US$ 0,021639
Último Horário de Negociação
14:05:55
Volume (24h)
$ 0
Tamanho da Última Negociação
630,17
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,008942
Capitalização de Mercado Totalmente Diluída
US$ 2.163.893
Data de Gênese
30/03/2021
Variação Diária 0,02154-0,022179
Variação de 52 Semanas 0,004808-0,023868
Oferta em Circulação 40.651.220 / 100.000.000
40.65%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -URQA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-URQAUSDT1https://bittrex.com/Market/Index?MarketName=USDT-URQA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -URQA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-URQABTC2https://bittrex.com/Market/Index?MarketName=BTC-URQA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -URQA/ETHhttps://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136ETH3https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b31360-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02182868-0.00018975-0.8692692366190.021516280.023537220CX
40.019440060.0021988711.31102476020.018844960.023537220CX
120.019755570.001883369.533311364850.016813170.023537220CX
260.020124560.001514377.524984397170.015895040.023537220CX
520.004858880.01678005345.3481049130.004807950.0238680CX
1560.37864445-0.35700552-94.28515854390.003492210.561237291209.92414193CX
2600.28983772-0.26819879-92.53412219780.003492210.780561122099.07728168CX

Sobre URQA

UREEQA is a platform for Protecting, Managing and Monetizing creative work.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17306778000.02203674-0.000116-0.520.022178940.022178940.021595360
17305914000.02215298-7.3E-5-0.330.022258230.022354750.022111360
17305050000.02222571-0.000276-1.230.022466480.022892080.022026020
17304186000.02250205-0.000666-2.870.023139630.023248120.022288860
17303322000.0231681-7.1E-5-0.310.023268640.023330420.022862160
17302458000.023238990.000877133.920.022321010.023537220.022311150
17301594000.022361860.000618262.840.021828680.02246230.021516280
17300730000.02174360.00029081.360.021440.021830590.021393720
17299866000.02145280.000234611.110.021321850.021536040.021236450
17299002000.02121819-0.00057-2.620.021828680.021993050.020974410
17298138000.021788280.000453662.130.021325560.021997770.021286230
17297274000.02133462-0.000215-1.000.02154430.02154590.020867420
17296410000.02154997-4.6E-5-0.210.021548390.021675590.021304920
17295546000.02159611-0.000485-2.200.02207170.022214920.021388150
17294682000.02208090.000210850.960.021881340.022177010.021787710
17293818000.02187005-2.7E-5-0.120.021908160.021957420.0217720
17292954000.021897410.000357281.660.019281250.022075070.019228630
17292090000.02154013-0.000108-0.500.019281250.021582160.019228630
17291226000.021648240.000278211.300.021418240.021875090.021372510
17290362000.021370030.000213551.010.021138210.021694690.020756070
17289498000.021156480.001071155.330.019281250.021272990.019228630
17288634000.02008533-0.000124-0.610.020242780.020245350.019852320
17287770000.020208960.000224751.120.02001060.020305990.019991060
17286906000.019984210.000722033.750.019281250.020291340.019228630
17286042000.01926218-0.000136-0.700.019381220.019591530.018844960
17285178000.01939777-0.000505-2.540.019887650.020000870.019304590
17284314000.01990278-7.4E-5-0.370.019935240.020219180.019797790
17283450000.01997691-0.000135-0.670.019440060.020615170.019348380
17282586000.020111770.00025351.280.019845860.020130530.019787310
17281722000.019858271.1E-50.060.019897180.01995760.019748030
17280858000.01984730.000402482.070.019440060.019986550.019348380
17279994000.019444822.1E-50.110.01937510.019660180.019205640
17279130000.01942345-6.3E-5-0.320.019466370.019931150.019193130
17278266000.01948625-0.000748-3.700.020265780.020506450.019272650
17277402000.02023422-0.00079-3.760.020971610.020982080.020140660
17276538000.02102415-4.0E-5-0.190.021081280.021120370.020944680
17275674000.021064462.5E-50.120.021065290.021184860.020945250
17274810000.021039120.000187980.900.020836280.021279220.020750840
17273946000.020851140.000695863.450.020221910.021038180.020054640
17273082000.02015528-0.000437-2.120.020565960.020677420.020147080
17272218000.020592290.000312381.540.020264760.020691040.020074850
17271354000.02027991-4.3E-5-0.210.018561690.020437730.018153150
17270490000.02032294-1.0E-6-0.000.020280430.020457320.019968290
17269626000.020324320.000134670.670.020225160.020324320.020088090
17268762000.020189652.5E-50.120.020135730.020512720.019975540
17267898000.020164950.00056792.900.019769580.020434150.019742970
17267034000.019597050.000310651.610.019295950.019640630.018959810
17266170000.01928640.000620783.330.01863820.019627410.018443110
17265306000.01866562-0.00026-1.370.018936210.018945190.018417410
17264442000.01892526-0.000281-1.460.0192030.019324530.018800810
17263578000.0192058-0.000182-0.940.019373420.019407390.019042090
17262714000.019387830.000770824.140.018615310.01941170.018451440
17261850000.018617010.000258821.410.01836590.018738090.018358960
17260986000.01835819-7.7E-5-0.420.018442370.018559830.017778380
17260122000.018434870.000155660.850.018226260.018570930.018057220
17259258000.018279210.000689523.920.018561690.018635540.017515460
17258394000.017589690.000278451.610.017335990.01770110.017163850
17257530000.017311247.0E-50.410.017275520.017543460.017197910
17256666000.01724095-0.000728-4.050.017974470.018218910.016813170
17255802000.01796864-0.000556-3.000.018561690.018635540.017848180
17254938000.018524417.4E-50.400.018373980.018721140.017861360
17254074000.01845066-0.000482-2.550.018922610.019131650.018422910
17253210000.018932480.000609533.330.018866330.019011670.018367410
17252346000.01832295-0.000542-2.870.018866330.018892410.01831850
17251482000.01886544-4.6E-5-0.240.018914060.01899130.018805090
17250618000.01891112-8.9E-5-0.470.018975140.01916190.01853170
17249754000.019000016.1E-50.320.018888770.019575530.018841060
17248890000.01893916-0.000152-0.800.01903890.019264170.018535510
17248026000.01909123-0.001038-5.160.020120020.020222530.018568150
17247162000.02012968-0.000439-2.130.020594820.020623210.020129680
17246298000.020568368.7E-50.420.020543250.02080.02042950
17245434000.02048152-6.0E-6-0.030.020513990.02064020.020373350
17244570000.020487220.001163766.020.019323050.020742140.019323050
17243706000.01932346-0.000254-1.300.018804730.019720890.01801150
17242842000.01957760.00066163.500.018882390.019643840.018845320
17241978000.018916-8.9E-5-0.470.019007620.019626110.01875480
17241114000.019005060.000196321.040.018804730.019148940.01801150
17240250000.01880874-0.000209-1.100.01903660.019268340.018808740
17239386000.01901820.000161680.860.018841010.019092320.018829690
17238522000.018856520.000425972.310.018419670.019144880.018294280
17237658000.01843055-0.000401-2.130.018804730.019148940.01801150
17236794000.01883187-0.000536-2.770.019367240.019765630.018716140
17235930000.019368290.000360441.900.018993730.019697810.018716040
17235066000.019007850.000181690.970.019755570.019755570.018517750
17234202000.01882616-0.00065-3.340.019554780.019755440.018669910
17233338000.019476435.6E-50.290.019481180.019675350.019295850
17232474000.01942016-0.000351-1.780.019755570.019755570.01907660
17231610000.019771340.0021252412.040.017609870.02004880.017542650
17230746000.0176461-0.00027-1.510.017935380.018460130.017467710
17229882000.017916020.000550323.170.01727770.018261280.01727770
17229018000.0173657-0.001261-6.770.019414080.019543720.015895040
17228154000.0186265-0.000814-4.190.019414080.019543720.018343240
17227290000.01944078-0.00022-1.120.01965490.019887980.0191680