ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
USD CoinUSDC
US$ 0,9999
-0,0001
(
-0,01%
)
Info
Posição Posição 8
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,9999
Bolsa
BSTP
Venda
US$ 1,00
Último Horário de Negociação
11:57:38
Volume (24h)
$ 2.334.579.242
Tamanho da Última Negociação
125,68
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 1,00
Capitalização de Mercado Totalmente Diluída
US$ 35.552.007.968
Data de Gênese
09/09/2018
Variação Diária 0,9999-1,00
Variação de 52 Semanas 0,97001-1,04
Oferta em Circulação 35.555.563.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1Binance462416961/cdn/crypto/logos/exchanges/BINA.png$ 462.621.992,371734782301USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT89.0220341421Recentemente
0.9999Kraken16514438.817/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.516.267,411734781798USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD3.179271220998 mins atrás
1OKX15304450.5316/cdn/crypto/logos/exchanges/OKEX.png$ 15.313.114,251734782289USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT2.94633076347Recentemente
1DigiFinex8495499/cdn/crypto/logos/exchanges/DGFX.png$ 8.499.377,661734781764USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.635507919949 mins atrás
0.9618Coinbase6745436.94/cdn/crypto/logos/exchanges/GDAX.png€ 6.486.676,101734782292USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.29859535489Recentemente
1LBank2934337.21/cdn/crypto/logos/exchanges/LBNK.png$ 2.935.449,271734782125USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.564902867594Recentemente
1Kucoin2059771.40713/cdn/crypto/logos/exchanges/KUCN.png$ 2.060.805,801734782269USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.396536148098Recentemente
1Tidex1473998.12368/cdn/crypto/logos/exchanges/TIDE.png$ 1.474.832,891734782283USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT8https://tidex.com/exchange/USDC/USDT0.283766216118Recentemente
0.7966Coinbase1065819/cdn/crypto/logos/exchanges/GDAX.png£ 848.964,721734782290USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.205185759627Recentemente
0.96238Bitvavo1045403.67375/cdn/crypto/logos/exchanges/BITV.png€ 1.005.129,111734782303USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR10https://account.bitvavo.com/markets/USDC-EUR0.201255510471Recentemente
1Gate.io877126.08/cdn/crypto/logos/exchanges/GATE.png$ 877.583,881734781779USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.1688596103229 mins atrás
0.96186Bitstamp287062.71086/cdn/crypto/logos/exchanges/BSTP.png€ 276.056,051734782287USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.0552637740446Recentemente
1Bitfinex95567.4447462/cdn/crypto/logos/exchanges/BFNX.pngUS$ 95.682,031734781315UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD13https://www.bitfinex.com/t/UDC:USD0.018398132089916 mins atrás
0.99999Bitstamp64959.79213/cdn/crypto/logos/exchanges/BSTP.pngUS$ 64.961,111734782303USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD14https://www.bitstamp.net/markets/usdc/usd0.0125057109072Recentemente
1.02EXMO22154.9730969/cdn/crypto/logos/exchanges/EXMO.pngUS$ 22.641,061734782265USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD15https://exmo.com/en/trade#?pair=USDC_USD0.00426515663956Recentemente
1HTX13410.9923/cdn/crypto/logos/exchanges/HUOB.png$ 13.414,891734746886USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT16https://www.huobi.com/en-us/exchange/usdc_usdt0.0025818123362710 horas atrás
1Bitstamp12482.14321/cdn/crypto/logos/exchanges/BSTP.png$ 12.495,081734782222USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT17https://www.bitstamp.net/markets/usdc/usdt0.00240299528937Recentemente
1EXMO11207.3356576/cdn/crypto/logos/exchanges/EXMO.png$ 11.213,191734781754USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.00215757617419 mins atrás
0.9999CEX.IO739.259526/cdn/crypto/logos/exchanges/CXIO.png$ 739,191734763079USDC/USDThttps://cex.io/usdc-usdtUSDT19https://cex.io/usdc-usdt0.00014231828055 horas atrás
0.9604CEX.IO188.461948/cdn/crypto/logos/exchanges/CXIO.png€ 181,001734758134USDC/EURhttps://cex.io/usdc-eurEUR20https://cex.io/usdc-eur3.62816838142E-57 horas atrás
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT7.28910379392E-716 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT23https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR24https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD25https://bittrex.com/Market/Index?MarketName=USD-USDC0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734739326USDC/USDhttps://cex.io/usdc-usdUSD26https://cex.io/usdc-usd012 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT27https://trade.kraken.com/markets/kraken/USDC/USDT0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734739327USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC28https://exmo.com/en/trade#?pair=USDC_BTC012 horas atrás
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734739329USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC29https://exchange.latoken.com/exchange/USDC-BTC012 horas atrás
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734739321USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48012 horas atrás
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734739329USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT31https://exchange.latoken.com/exchange/USDC-USDT012 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT32https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734780606USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT33https://www.bibox.com/en/exchange/basic/USDC_USDT028 mins atrás
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001734739321USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48012 horas atrás
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD35https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC36https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001734739327USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH37https://exmo.com/en/trade#?pair=USDC_ETH012 horas atrás
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734739339USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH012 horas atrás
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734739339USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH40https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.9999000.9995142132458.0102CX
41-0.0001-0.010.98137683604.3839CX
121-0.0001-0.010.970011.0231991062.0544CX
260.9999000.970011.0221241695.6361CX
521-0.0001-0.010.970011.0419801191.1038CX
1560.9999000.805261.421301148.3146CX
2601.02-0.0201-1.970588235290.35016725760.5806CX

Sobre USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602