ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
USD CoinUSDC
US$ 1,00
0,0002
(
0,02%
)
Info
Posição Posição 6
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,00
Bolsa
KRKN
Venda
US$ 1,00
Último Horário de Negociação
21:52:25
Volume (24h)
$ 381.625.384
Tamanho da Última Negociação
2.493,03
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 1,00
Capitalização de Mercado Totalmente Diluída
US$ 35.555.563.524
Data de Gênese
09/09/2018
Variação Diária 0,9998-1,00
Variação de 52 Semanas 0,90001-1,29
Oferta em Circulação 35.555.563.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1Binance262925473/cdn/crypto/logos/exchanges/BINA.png$ 263.006.593,701730584418USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT86.4828290871Recentemente
1DigiFinex8746907/cdn/crypto/logos/exchanges/DGFX.png$ 8.749.653,761730584016USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC2.87707864327 mins atrás
1Kraken7774027.77671/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.774.212,811730584348USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD2.55707409351Recentemente
0.9247Coinbase5906459.1/cdn/crypto/logos/exchanges/GDAX.png€ 5.459.038,051730584405USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR4https://pro.coinbase.com/trade/USDC-EUR1.94278358436Recentemente
1OKX5620617.08557/cdn/crypto/logos/exchanges/OKEX.png$ 5.622.482,491730584251USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT5https://www.okx.com/trade-spot/USDC-USDT1.84876292597Recentemente
1LBank3800733.45/cdn/crypto/logos/exchanges/LBNK.png$ 3.801.992,861730578780USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt1.250157231292 horas atrás
1Bitstamp3177185.00595/cdn/crypto/logos/exchanges/BSTP.png$ 3.178.207,821730583888USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT7https://www.bitstamp.net/markets/usdc/usdt1.045056398359 mins atrás
1Kucoin1751431.1/cdn/crypto/logos/exchanges/KUCN.png$ 1.752.174,291730584241USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.576089926742Recentemente
0.7748Coinbase1469906.62/cdn/crypto/logos/exchanges/GDAX.png£ 1.138.590,421730584255USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.483489414476Recentemente
1Gate.io1245533.3784/cdn/crypto/logos/exchanges/GATE.png$ 1.245.808,491730582547USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.40968738805531 mins atrás
1Tidex535505.651719/cdn/crypto/logos/exchanges/TIDE.png$ 535.689,791730584408USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT11https://tidex.com/exchange/USDC/USDT0.176141334746Recentemente
0.99996Bitstamp440374.19492/cdn/crypto/logos/exchanges/BSTP.pngUS$ 440.356,981730584409USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.144850195757Recentemente
1HTX225028.536965/cdn/crypto/logos/exchanges/HUOB.png$ 225.091,111730578443USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT13https://www.huobi.com/en-us/exchange/usdc_usdt0.07401756961782 horas atrás
0.92498Bitvavo158079.918103/cdn/crypto/logos/exchanges/BITV.png€ 146.163,011730584417USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR14https://account.bitvavo.com/markets/USDC-EUR0.0519964778742Recentemente
0.92411Bitstamp132713.81528/cdn/crypto/logos/exchanges/BSTP.png€ 122.607,931730584411USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR15https://www.bitstamp.net/markets/usdc/eur0.0436529259543Recentemente
1Bitfinex80321.8285332/cdn/crypto/logos/exchanges/BFNX.pngUS$ 80.329,681730583858UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD16https://www.bitfinex.com/t/UDC:USD0.02641987818739 mins atrás
1EXMO25818.45245/cdn/crypto/logos/exchanges/EXMO.png$ 25.834,391730573516USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.008492341137773 horas atrás
0.990083Mercatox2824.00668091/cdn/crypto/logos/exchanges/MRTX.png$ 2.810,221730584348USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT18https://mercatox.com/exchange/USDC/USDT0.000928887126604Recentemente
0.9209CEX.IO806.10372/cdn/crypto/logos/exchanges/CXIO.png€ 742,341730541900USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.00026514787421612 horas atrás
1.01EXMO688.75410809/cdn/crypto/logos/exchanges/EXMO.pngUS$ 692,431730583714USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD20https://exmo.com/en/trade#?pair=USDC_USD0.00022654862282212 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT21https://trade.kraken.com/markets/kraken/USDC/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT23https://crypto.com/exchange/trade/USDC_USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730541905USDC/USDhttps://cex.io/usdc-usdUSD24https://cex.io/usdc-usd012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT25https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001730505728USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC26https://exmo.com/en/trade#?pair=USDC_BTC022 horas atrás
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001730505728USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH27https://exmo.com/en/trade#?pair=USDC_ETH022 horas atrás
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730541886USDC/USDThttps://cex.io/usdc-usdtUSDT28https://cex.io/usdc-usdt012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001730505721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48022 horas atrás
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730505721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48022 horas atrás
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730505728USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC022 horas atrás
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730505728USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT33https://exchange.latoken.com/exchange/USDC-USDT022 horas atrás
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730584206USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT35https://www.bibox.com/en/exchange/basic/USDC_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH36https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT37https://www.southxchange.com/Market/Book/USDC/USDT0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730505727USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH022 horas atrás
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730505727USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD40https://bittrex.com/Market/Index?MarketName=USD-USDC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.99970.00030.03000900270080.9973123354961.6521CX
41000.970011.0220151902.0685CX
121000.970011.0213976073.459CX
260.99990.00010.01000100010.970011.0313332714.6996CX
521000.900011.2917318622.9743CX
1561000.805261.420918959.0914CX
2601.12-0.12-10.71428571430.35015600271.1545CX

Sobre USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221
17232474000.999933.0E-50.000.999910.999823246210
17231610000.9999-0.0001-0.010.9998510.999422522541
1723074600100.00110.999426956377
172298820010.00020.020.999810.9997323548237
17229018000.9998-0.0002-0.020.9999910.99945032904
1722815400100.000.999910.9998555093
1722729000100.000.999910.999837775700
1722642600100.000.999910.999817068717