ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
USD CoinUSDC
US$ 1,00
0,00
(
0,00%
)
Info
Posição Posição 6
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,00
Bolsa
BSTP
Venda
US$ 1,00
Último Horário de Negociação
01:50:36
Volume (24h)
$ 218.079.048
Tamanho da Última Negociação
12.000,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,99985
Capitalização de Mercado Totalmente Diluída
US$ 35.555.563.524
Data de Gênese
09/09/2018
Variação Diária 0,9999-1,00
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 35.555.563.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9999Binance12977559/cdn/crypto/logos/exchanges/BINA.png$ 12.977.520,651728179798USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT89.2452896572Recentemente
1DigiFinex545902/cdn/crypto/logos/exchanges/DGFX.png$ 545.903,451728179311USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC3.754109853368 mins atrás
1Kraken404282.638567/cdn/crypto/logos/exchanges/KRKN.pngUS$ 404.279,391728179307USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD2.780208603358 mins atrás
1OKX269498.273753/cdn/crypto/logos/exchanges/OKEX.png$ 269.537,341728179756USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT1.85331089639Recentemente
0.9108Coinbase147613.09/cdn/crypto/logos/exchanges/GDAX.png€ 134.444,411728179748USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.01511948235Recentemente
1Kucoin35926.11/cdn/crypto/logos/exchanges/KUCN.png$ 35.930,261728179676USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT6https://trade.kucoin.com/USDC-USDT0.247060028254Recentemente
1Gate.io32943.65/cdn/crypto/logos/exchanges/GATE.png$ 32.945,961728178336USDC/USDThttps://gate.io/trade/USDC_USDTUSDT7https://gate.io/trade/USDC_USDT0.22654996880524 mins atrás
0.9999LBank31463.57/cdn/crypto/logos/exchanges/LBNK.png$ 31.464,271728179786USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT8https://www.lbank.info/exchange/usdc/usdt0.216371616442Recentemente
1Tidex30543.3021492/cdn/crypto/logos/exchanges/TIDE.png$ 30.548,211728179779USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT9https://tidex.com/exchange/USDC/USDT0.210043032545Recentemente
0.7616Coinbase29955.39/cdn/crypto/logos/exchanges/GDAX.png£ 22.812,131728179725USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.206000023375Recentemente
0.99985Bitstamp14736.17712/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14.734,161728179625USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD11https://www.bitstamp.net/markets/usdc/usd0.101339118976Recentemente
1.02EXMO11084/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11.339,121728179760USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD12https://exmo.com/en/trade#?pair=USDC_USD0.0762234862936Recentemente
1Bitfinex5847.08987396/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.850,931728179786UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD13https://www.bitfinex.com/t/UDC:USD0.0402098136832Recentemente
0.91044Bitstamp2552.71555/cdn/crypto/logos/exchanges/BSTP.png€ 2.324,071728179667USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR14https://www.bitstamp.net/markets/usdc/eur0.0175547526829Recentemente
1EXMO882.94476807/cdn/crypto/logos/exchanges/EXMO.png$ 883,481728179761USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT15https://exmo.com/en/trade#?pair=USDC_USDT0.00607191703599Recentemente
0.980216Mercatox223.02713965/cdn/crypto/logos/exchanges/MRTX.png$ 219,691728179047USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT16https://mercatox.com/exchange/USDC/USDT0.0015337338616213 mins atrás
1Bitstamp199.32404/cdn/crypto/logos/exchanges/BSTP.png$ 199,341728179752USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT17https://www.bitstamp.net/markets/usdc/usdt0.0013707301724Recentemente
0.9998HTX188.3822/cdn/crypto/logos/exchanges/HUOB.png$ 188,341728172938USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.001295484305272 horas atrás
0.91083Bitvavo49.121153/cdn/crypto/logos/exchanges/BITV.png€ 44,741728179799USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR19https://account.bitvavo.com/markets/USDC-EUR0.000337800932192Recentemente
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728172933USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC20https://exmo.com/en/trade#?pair=USDC_BTC02 horas atrás
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728172933USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH21https://exmo.com/en/trade#?pair=USDC_ETH02 horas atrás
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728175275USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT22https://www.bibox.com/en/exchange/basic/USDC_USDT01 hora atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT23https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728172926USDC/EURhttps://cex.io/usdc-eurEUR24https://cex.io/usdc-eur02 horas atrás
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728172926USDC/USDThttps://cex.io/usdc-usdtUSDT25https://cex.io/usdc-usdt02 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT26https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT27https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728172925USDC/USDhttps://cex.io/usdc-usdUSD28https://cex.io/usdc-usd02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR29https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728172921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4802 horas atrás
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728172933USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH32https://trade.kucoin.com/USDC-ETH02 horas atrás
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728172933USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC33https://trade.kucoin.com/USDC-BTC02 horas atrás
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001728172921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4802 horas atrás
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728172934USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC35https://exchange.latoken.com/exchange/USDC-BTC02 horas atrás
0.9997LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728172934USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT36https://exchange.latoken.com/exchange/USDC-USDT02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD37https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH38https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC39https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD40https://gemini.com/?symbol=USDCUSD0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221
17232474000.999933.0E-50.000.999910.999823246210
17231610000.9999-0.0001-0.010.9998510.999422522541
1723074600100.00110.999426956377
172298820010.00020.020.999810.9997323548237
17229018000.9998-0.0002-0.020.9999910.99945032904
1722815400100.000.999910.9998555093
1722729000100.000.999910.999837775700
1722642600100.000.999910.999817068717
172255620010.00010.010.999910.99928685507
17224698000.9999-0.0001-0.01110.999911459359
172238340010.00010.010.9999810.999899364052
17222970000.9999-0.0001-0.010.9999910.999818563234
172221060010.00010.01110.999882282840
17221242000.9999-0.0001-0.01110.999874356908
1722037800100.00110.999910227044
1721951400100.00110.999913091965
1721865000100.000.999910.998911482380
172177860010.00010.010.999910.9998115609167
17216922000.999900.000.999910.999922110828
17216058000.9999-0.0001-0.01110.99993748371
172151940010.00010.01110.99999518871
17214330000.9999-0.0001-0.01110.999911033558
172134660010.00010.010.999910.999913059507
17212602000.9999-0.0001-0.010.999910.999515730110
172117380010.00010.01110.9998814094452
17210874000.999900.000.99991.010.9997213457752
17210010000.9999-0.0001-0.010.9999410.99994914639
1720914600100.000.999910.99993630398
172082820018.0E-50.010.999910.99992154291
17207418000.99992-8.0E-5-0.01110.99516525859
172065540010.00010.010.999910.999812315113
17205690000.9999-0.0001-0.01110.999812882373
1720482600100.000.999910.999725483914
1720396200100.00110.99983618799
172030980010.00010.010.999910.99984111811