ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
USD CoinUSDC
US$ 1,00
0,00
(
0,00%
)
Info
Posição Posição 10
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,9999
Bolsa
BSTP
Venda
US$ 1,00
Último Horário de Negociação
21:48:41
Volume (24h)
$ 1.790.745.200
Tamanho da Última Negociação
268,30
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 1,00
Capitalização de Mercado Totalmente Diluída
US$ 35.555.563.524
Data de Gênese
09/09/2018
Variação Diária 0,9992-1,00
Variação de 52 Semanas 0,90001-1,04
Oferta em Circulação 35.555.563.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9995Binance1464884263/cdn/crypto/logos/exchanges/BINA.png$ 1.464.571.687,811733262526USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT88.0890816427Recentemente
0.9996OKX88309576.6873/cdn/crypto/logos/exchanges/OKEX.png$ 88.305.962,201733262523USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT5.31039189042Recentemente
1Kraken40463234.7976/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40.460.936,501733262017USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD2.433208741229 mins atrás
0.9516Coinbase25256251.49/cdn/crypto/logos/exchanges/GDAX.png€ 24.022.601,481733262526USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR4https://pro.coinbase.com/trade/USDC-EUR1.51875479564Recentemente
0.9993DigiFinex16731539/cdn/crypto/logos/exchanges/DGFX.png$ 16.728.061,241733262375USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT5https://www.digifinex.com/en-ww/trade/USDT/USDC1.00613129802Recentemente
0.7889Coinbase9073000.6/cdn/crypto/logos/exchanges/GDAX.png£ 7.156.032,721733262469USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP6https://pro.coinbase.com/trade/USDC-GBP0.545594154286Recentemente
0.9996Tidex8311966.13658/cdn/crypto/logos/exchanges/TIDE.png$ 8.311.594,311733262486USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT7https://tidex.com/exchange/USDC/USDT0.49983024742Recentemente
0.9994Kucoin4526872.32/cdn/crypto/logos/exchanges/KUCN.png$ 4.525.452,421733262297USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.272218109959Recentemente
0.9994LBank1536926.79/cdn/crypto/logos/exchanges/LBNK.png$ 1.535.834,641733260385USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT9https://www.lbank.info/exchange/usdc/usdt0.092421273750336 mins atrás
0.9995Gate.io1402189.61101/cdn/crypto/logos/exchanges/GATE.png$ 1.401.846,771733261381USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.084319012936719 mins atrás
0.95128Bitvavo1207814.26846/cdn/crypto/logos/exchanges/BITV.png€ 1.149.147,131733262526USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR11https://account.bitvavo.com/markets/USDC-EUR0.0726304817325Recentemente
1Bitstamp505563.36528/cdn/crypto/logos/exchanges/BSTP.pngUS$ 505.579,341733120679USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.03040145469822 dias atrás
0.94951Bitstamp389475.83034/cdn/crypto/logos/exchanges/BSTP.png€ 369.596,781733120679USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR13https://www.bitstamp.net/markets/usdc/eur0.02342066816012 dias atrás
0.99923Bitstamp149708.73455/cdn/crypto/logos/exchanges/BSTP.png$ 149.596,471733262507USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT14https://www.bitstamp.net/markets/usdc/usdt0.00900255759004Recentemente
1Bitfinex90666.0032903/cdn/crypto/logos/exchanges/BFNX.pngUS$ 90.777,081733262432UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD15https://www.bitfinex.com/t/UDC:USD0.00545209281565Recentemente
1EXMO77916.7190906/cdn/crypto/logos/exchanges/EXMO.png$ 77.949,751733262439USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT16https://exmo.com/en/trade#?pair=USDC_USDT0.00468542969753Recentemente
1.01EXMO24602.4454693/cdn/crypto/logos/exchanges/EXMO.pngUS$ 24.673,941733262438USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD17https://exmo.com/en/trade#?pair=USDC_USD0.00147943894429Recentemente
0.9996HTX8346.14084367/cdn/crypto/logos/exchanges/HUOB.png$ 8.343,621733250891USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.0005018853029893 horas atrás
0.9528CEX.IO6449.727372/cdn/crypto/logos/exchanges/CXIO.png€ 6.147,531733254940USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.0003878467230462 horas atrás
0.9994CEX.IO896.017738/cdn/crypto/logos/exchanges/CXIO.png$ 895,481733262181USDC/USDThttps://cex.io/usdc-usdtUSDT20https://cex.io/usdc-usdt5.38809663464E-56 mins atrás
0.9999CEX.IO550/cdn/crypto/logos/exchanges/CXIO.pngUS$ 549,951733245435USDC/USDhttps://cex.io/usdc-usdUSD21https://cex.io/usdc-usd3.30735991417E-55 horas atrás
0.97Mercatox0.3886824/cdn/crypto/logos/exchanges/MRTX.png$ 0,3770221733256112USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT22https://mercatox.com/exchange/USDC/USDT2.33729561655E-82 horas atrás
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733184131USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC23https://exchange.latoken.com/exchange/USDC-BTC022 horas atrás
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733184121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH24https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48022 horas atrás
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001733184121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT25https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48022 horas atrás
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733184131USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT26https://exchange.latoken.com/exchange/USDC-USDT022 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT27https://www.southxchange.com/Market/Book/USDC/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT28https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT29https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733262383USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT30https://www.bibox.com/en/exchange/basic/USDC_USDT0Recentemente
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD31https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR32https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733184131USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC33https://trade.kucoin.com/USDC-BTC022 horas atrás
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733184131USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC34https://exmo.com/en/trade#?pair=USDC_BTC022 horas atrás
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001733184131USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH35https://exmo.com/en/trade#?pair=USDC_ETH022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC36https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH37https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT38https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD39https://bittrex.com/Market/Index?MarketName=USD-USDC0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733184131USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH40https://trade.kucoin.com/USDC-ETH022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.99970.00030.03000900270080.98132830089.2278CX
41000.97125145871637.1172CX
120.999840.000160.01600256040970.970011.0225659376.4393CX
260.99990.00010.01000100010.970011.0218539304.0675CX
520.99990.00010.01000100010.900011.0419182244.3986CX
1561000.805261.421382693.5508CX
2601.01-0.01-0.9900990099010.35016325884.3917CX

Sobre USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443