USD CoinUSDC

US$ 0,99967

-0,00029

(

-0,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 9

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99968

Bolsa

BSTP

Venda

US$ 1,00

Último Horário de Negociação

06:49:08

Volume (24h)

$ 3.974.160.770

Tamanho da Última Negociação

500,84

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,99967

Capitalização de Mercado Totalmente Diluída

US$ 35.543.830.188

Data de Gênese

09/09/2018

Variação Diária 0,99967-1,00

Variação de 52 Semanas 0,97001-1,05

Oferta em Circulação 35.555.563.524 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Binance	486679966	/cdn/crypto/logos/exchanges/BINA.png	$ 487.273.560,17	1737355830	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	78.5383425457	Recentemente
1	OKX	77372439.5793	/cdn/crypto/logos/exchanges/OKEX.png	$ 77.522.372,77	1737355829	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	12.4860351521	Recentemente
1	Kraken	25140665.2948	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.142.255,87	1737355404	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	4.05709361529	7 mins atrás
1	DigiFinex	12994078	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.010.976,01	1737355442	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.09692903001	6 mins atrás
0.99967	Bitstamp	4193293.08644	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.193.443,14	1737355831	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	5	https://www.bitstamp.net/markets/usdc/usd	0.676695799756	Recentemente
1	LBank	2996704.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.997.481,07	1737355829	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.483595456315	Recentemente
0.971	Coinbase	2989834.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.906.826,93	1737355816	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	7	https://pro.coinbase.com/trade/USDC-EUR	0.482486819464	Recentemente
1	LATOKEN	1972512.65	/cdn/crypto/logos/exchanges/LATK.png	$ 1.975.043,49	1737355740	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	8	https://exchange.latoken.com/exchange/USDC-USDT	0.318315700263	Recentemente
1	Gate.io	1905010.27	/cdn/crypto/logos/exchanges/GATE.png	$ 1.907.742,82	1737354625	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.307422453338	20 mins atrás
1	Kucoin	1893958.33	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.896.369,15	1737355661	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	10	https://trade.kucoin.com/USDC-USDT	0.305638938277	Recentemente
0.819	Coinbase	837004.73	/cdn/crypto/logos/exchanges/GDAX.png	£ 686.557,55	1737355791	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	11	https://pro.coinbase.com/trade/USDC-GBP	0.135072262656	Recentemente
1	Bitfinex	235184.501838	/cdn/crypto/logos/exchanges/BFNX.png	US$ 235.369,08	1737355553	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	12	https://www.bitfinex.com/t/UDC:USD	0.0379530744168	Recentemente
0.97161	Bitvavo	152778.476122	/cdn/crypto/logos/exchanges/BITV.png	€ 148.711,22	1737355829	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	13	https://account.bitvavo.com/markets/USDC-EUR	0.0246547405473	Recentemente
1	HTX	136376.02509	/cdn/crypto/logos/exchanges/HUOB.png	$ 136.559,03	1737355530	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0220077827768	5 mins atrás
0.9707	Bitstamp	123131.79821	/cdn/crypto/logos/exchanges/BSTP.png	€ 119.746,38	1737355831	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	15	https://www.bitstamp.net/markets/usdc/eur	0.0198704857847	Recentemente
1.01	EXMO	23379.9442158	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23.629,22	1737355750	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00377295593778	Recentemente
1	EXMO	14951.2675865	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.973,02	1737349554	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.00241277195947	2 horas atrás
1	CEX.IO	6079.269803	/cdn/crypto/logos/exchanges/CXIO.png	$ 6.083,53	1737332012	USDC/USDT	https://cex.io/usdc-usdt	USDT	18	https://cex.io/usdc-usdt	0.00098104669921	7 horas atrás
1	Bitstamp	4453.93908	/cdn/crypto/logos/exchanges/BSTP.png	$ 4.461,46	1737355828	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	19	https://www.bitstamp.net/markets/usdc/usdt	0.000718757741392	Recentemente
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	6.11010451122E-7	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737331332	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	22	https://exmo.com/en/trade#?pair=USDC_BTC	0	7 horas atrás
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737331332	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	23	https://exmo.com/en/trade#?pair=USDC_ETH	0	7 horas atrás
0.9719	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	USDC/EUR	https://cex.io/usdc-eur	EUR	24	https://cex.io/usdc-eur	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	25	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	USDC/USD	https://cex.io/usdc-usd	USD	27	https://cex.io/usdc-usd	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	28	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737331321	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	7 horas atrás
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	31	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	7 horas atrás
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	32	https://exchange.latoken.com/exchange/USDC-BTC	0	7 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	33	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	35	https://trade.kucoin.com/USDC-BTC	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737355572	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	Recentemente
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	38	https://tidex.com/exchange/USDC/USDT	0	7 horas atrás
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737331328	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	39	https://trade.kucoin.com/USDC-ETH	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9999	-0.00023	-0.02300230023	0.98758	1.01	51000292.4663	CX
4	1	-0.00033	-0.033	0.98758	1.05	31221013.3496	CX
12	0.9998	-0.00013	-0.0130026005201	0.97125	1.05	37132247.7487	CX
26	1	-0.00033	-0.033	0.97001	1.05	24288262.0011	CX
52	1	-0.00033	-0.033	0.97001	1.05	20208630.2135	CX
156	1	-0.00033	-0.033	0.80526	1.4	21269534.686	CX
260	1	-0.00033	-0.033	0.3	50	17228366.3448	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Tether e Circle geraram 44% da receita total do setor cripto em dezembro

/jornal/2025/01/tether-e-circle-geraram-44-da-receita-total-do-setor-cripto-em-dezembro/

Binance e Circle firmam parceria para impulsionar adoção do USDC

/jornal/2024/12/binance-e-circle-firmam-parceria-para-impulsionar-adocao-do-usdc/

Coinbase suspende recompensas USDC na Europa

/jornal/2024/11/coinbase-suspende-recompensas-usdc-na-europa/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044