ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
USD CoinUSDC
US$ 0,99967
-0,00029
(
-0,03%
)
Info
Posição Posição 9
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,99968
Bolsa
BSTP
Venda
US$ 1,00
Último Horário de Negociação
06:49:08
Volume (24h)
$ 3.974.160.770
Tamanho da Última Negociação
500,84
Volume/Capitalização de Mercado (24h)
0,11%
Preço de Negociação
US$ 0,99967
Capitalização de Mercado Totalmente Diluída
US$ 35.543.830.188
Data de Gênese
09/09/2018
Variação Diária 0,99967-1,00
Variação de 52 Semanas 0,97001-1,05
Oferta em Circulação 35.555.563.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1Binance486679966/cdn/crypto/logos/exchanges/BINA.png$ 487.273.560,171737355830USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT78.5383425457Recentemente
1OKX77372439.5793/cdn/crypto/logos/exchanges/OKEX.png$ 77.522.372,771737355829USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT12.4860351521Recentemente
1Kraken25140665.2948/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.142.255,871737355404USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD4.057093615297 mins atrás
1DigiFinex12994078/cdn/crypto/logos/exchanges/DGFX.png$ 13.010.976,011737355442USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC2.096929030016 mins atrás
0.99967Bitstamp4193293.08644/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.193.443,141737355831USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD5https://www.bitstamp.net/markets/usdc/usd0.676695799756Recentemente
1LBank2996704.7/cdn/crypto/logos/exchanges/LBNK.png$ 2.997.481,071737355829USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.483595456315Recentemente
0.971Coinbase2989834.79/cdn/crypto/logos/exchanges/GDAX.png€ 2.906.826,931737355816USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR7https://pro.coinbase.com/trade/USDC-EUR0.482486819464Recentemente
1LATOKEN1972512.65/cdn/crypto/logos/exchanges/LATK.png$ 1.975.043,491737355740USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT8https://exchange.latoken.com/exchange/USDC-USDT0.318315700263Recentemente
1Gate.io1905010.27/cdn/crypto/logos/exchanges/GATE.png$ 1.907.742,821737354625USDC/USDThttps://gate.io/trade/USDC_USDTUSDT9https://gate.io/trade/USDC_USDT0.30742245333820 mins atrás
1Kucoin1893958.33/cdn/crypto/logos/exchanges/KUCN.png$ 1.896.369,151737355661USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT10https://trade.kucoin.com/USDC-USDT0.305638938277Recentemente
0.819Coinbase837004.73/cdn/crypto/logos/exchanges/GDAX.png£ 686.557,551737355791USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP11https://pro.coinbase.com/trade/USDC-GBP0.135072262656Recentemente
1Bitfinex235184.501838/cdn/crypto/logos/exchanges/BFNX.pngUS$ 235.369,081737355553UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD12https://www.bitfinex.com/t/UDC:USD0.0379530744168Recentemente
0.97161Bitvavo152778.476122/cdn/crypto/logos/exchanges/BITV.png€ 148.711,221737355829USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0246547405473Recentemente
1HTX136376.02509/cdn/crypto/logos/exchanges/HUOB.png$ 136.559,031737355530USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT14https://www.huobi.com/en-us/exchange/usdc_usdt0.02200778277685 mins atrás
0.9707Bitstamp123131.79821/cdn/crypto/logos/exchanges/BSTP.png€ 119.746,381737355831USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR15https://www.bitstamp.net/markets/usdc/eur0.0198704857847Recentemente
1.01EXMO23379.9442158/cdn/crypto/logos/exchanges/EXMO.pngUS$ 23.629,221737355750USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.00377295593778Recentemente
1EXMO14951.2675865/cdn/crypto/logos/exchanges/EXMO.png$ 14.973,021737349554USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.002412771959472 horas atrás
1CEX.IO6079.269803/cdn/crypto/logos/exchanges/CXIO.png$ 6.083,531737332012USDC/USDThttps://cex.io/usdc-usdtUSDT18https://cex.io/usdc-usdt0.000981046699217 horas atrás
1Bitstamp4453.93908/cdn/crypto/logos/exchanges/BSTP.png$ 4.461,461737355828USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT19https://www.bitstamp.net/markets/usdc/usdt0.000718757741392Recentemente
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT6.11010451122E-72 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR21https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001737331332USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC22https://exmo.com/en/trade#?pair=USDC_BTC07 horas atrás
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001737331332USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH23https://exmo.com/en/trade#?pair=USDC_ETH07 horas atrás
0.9719CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737331326USDC/EURhttps://cex.io/usdc-eurEUR24https://cex.io/usdc-eur07 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT25https://trade.kraken.com/markets/kraken/USDC/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT26https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737331326USDC/USDhttps://cex.io/usdc-usdUSD27https://cex.io/usdc-usd07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT28https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001737331321USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4807 horas atrás
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737331321USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4807 horas atrás
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737331328USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC07 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT33https://www.southxchange.com/Market/Book/USDC/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737331328USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC35https://trade.kucoin.com/USDC-BTC07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH36https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737355572USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT37https://www.bibox.com/en/exchange/basic/USDC_USDT0Recentemente
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737331321USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT38https://tidex.com/exchange/USDC/USDT07 horas atrás
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001737331328USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH39https://trade.kucoin.com/USDC-ETH07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD40https://bittrex.com/Market/Index?MarketName=USD-USDC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.9999-0.00023-0.023002300230.987581.0151000292.4663CX
41-0.00033-0.0330.987581.0531221013.3496CX
120.9998-0.00013-0.01300260052010.971251.0537132247.7487CX
261-0.00033-0.0330.970011.0524288262.0011CX
521-0.00033-0.0330.970011.0520208630.2135CX
1561-0.00033-0.0330.805261.421269534.686CX
2601-0.00033-0.0330.35017228366.3448CX

Sobre USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044

Seu Histórico Recente