ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
USD CoinUSDC
US$ 0,9999
0,0001
(
0,01%
)
Info
Posição Posição 6
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,9998
Bolsa
KRKN
Venda
US$ 0,9999
Último Horário de Negociação
13:29:35
Volume (24h)
$ 953.934.729
Tamanho da Última Negociação
257,38
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,9999
Capitalização de Mercado Totalmente Diluída
US$ 35.552.007.968
Data de Gênese
09/09/2018
Variação Diária 0,9994-1,00
Variação de 52 Semanas 0,90001-1,29
Oferta em Circulação 35.555.563.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1Binance405558824/cdn/crypto/logos/exchanges/BINA.png$ 405.962.223,851728567044USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT85.264655723Recentemente
1OKX22188705.9161/cdn/crypto/logos/exchanges/OKEX.png$ 22.214.536,061728567031USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT4.66495181196Recentemente
1DigiFinex14281666/cdn/crypto/logos/exchanges/DGFX.png$ 14.295.589,011728566866USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC3.00257635287Recentemente
0.9999Kraken13151108.7763/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.149.132,631728566986USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD2.76488808979Recentemente
0.9144Coinbase12117258.62/cdn/crypto/logos/exchanges/GDAX.png€ 11.082.873,841728567033USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR2.54753151306Recentemente
1Tidex1853518.50812/cdn/crypto/logos/exchanges/TIDE.png$ 1.855.698,881728567013USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT6https://tidex.com/exchange/USDC/USDT0.389683587481Recentemente
0.7652Coinbase1300389.92/cdn/crypto/logos/exchanges/GDAX.png£ 994.822,711728567037USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP7https://pro.coinbase.com/trade/USDC-GBP0.273393875988Recentemente
1Gate.io1176626.03/cdn/crypto/logos/exchanges/GATE.png$ 1.177.742,781728566126USDC/USDThttps://gate.io/trade/USDC_USDTUSDT8https://gate.io/trade/USDC_USDT0.24737376534715 mins atrás
1Kucoin1096989.16/cdn/crypto/logos/exchanges/KUCN.png$ 1.097.998,331728566679USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT9https://trade.kucoin.com/USDC-USDT0.2306309159716 mins atrás
0.91369Bitstamp938552.4846/cdn/crypto/logos/exchanges/BSTP.png€ 858.444,051728567041USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR10https://www.bitstamp.net/markets/usdc/eur0.197321201615Recentemente
0.91347Bitvavo614827.963874/cdn/crypto/logos/exchanges/BITV.png€ 562.257,001728567045USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR11https://account.bitvavo.com/markets/USDC-EUR0.12926138347Recentemente
1LBank520303.68/cdn/crypto/logos/exchanges/LBNK.png$ 520.792,391728566775USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT12https://www.lbank.info/exchange/usdc/usdt0.109388605355Recentemente
1HTX500627.595609/cdn/crypto/logos/exchanges/HUOB.png$ 501.073,751728565309USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT13https://www.huobi.com/en-us/exchange/usdc_usdt0.10525190689729 mins atrás
0.99984Bitstamp114137.00099/cdn/crypto/logos/exchanges/BSTP.pngUS$ 114.123,261728567032USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD14https://www.bitstamp.net/markets/usdc/usd0.0239961542414Recentemente
1Bitstamp104854.86636/cdn/crypto/logos/exchanges/BSTP.png$ 104.949,861728566962USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT15https://www.bitstamp.net/markets/usdc/usdt0.0220446789763Recentemente
1Bitfinex78970.2045321/cdn/crypto/logos/exchanges/BFNX.pngUS$ 79.097,891728566655UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD16https://www.bitfinex.com/t/UDC:USD0.01660268967997 mins atrás
1.02EXMO20731.5675679/cdn/crypto/logos/exchanges/EXMO.pngUS$ 21.214,321728567024USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD17https://exmo.com/en/trade#?pair=USDC_USD0.00435860315857Recentemente
1EXMO20194.8718315/cdn/crypto/logos/exchanges/EXMO.png$ 20.237,121728565301USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.0042457682885529 mins atrás
0.9132CEX.IO7315.431148/cdn/crypto/logos/exchanges/CXIO.png€ 6.679,121728556414USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.001537995677543 horas atrás
0.995143Mercatox1452.51729616/cdn/crypto/logos/exchanges/MRTX.png$ 1.445,831728566467USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT0.00030537712376110 mins atrás
0.9997LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT21https://exchange.latoken.com/exchange/USDC-USDT013 horas atrás
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728537070USDC/USDThttps://cex.io/usdc-usdtUSDT22https://cex.io/usdc-usdt08 horas atrás
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC23https://exchange.latoken.com/exchange/USDC-BTC013 horas atrás
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728518521USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH24https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48013 horas atrás
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728558609USDC/USDhttps://cex.io/usdc-usdUSD25https://cex.io/usdc-usd02 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT26https://www.southxchange.com/Market/Book/USDC/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT28https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728566826USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT29https://www.bibox.com/en/exchange/basic/USDC_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR30https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728518534USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH013 horas atrás
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728518527USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH33https://trade.kucoin.com/USDC-ETH013 horas atrás
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728518527USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC34https://trade.kucoin.com/USDC-BTC013 horas atrás
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728518534USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC35https://exmo.com/en/trade#?pair=USDC_BTC013 horas atrás
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001728518521USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT36https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD37https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH38https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC39https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD40https://gemini.com/?symbol=USDCUSD0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.9999000.97001117588250.5117CX
40.9999000.97001111667177.6454CX
120.9999000.97001112433520.9595CX
261-0.0001-0.010.970011.0313163047.2799CX
520.99980.00010.01000200040010.900011.2916891330.7545CX
1560.9999000.805261.420889702.9287CX
2601-0.0001-0.010.35015334487.49CX

Sobre USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221
17232474000.999933.0E-50.000.999910.999823246210
17231610000.9999-0.0001-0.010.9998510.999422522541
1723074600100.00110.999426956377
172298820010.00020.020.999810.9997323548237
17229018000.9998-0.0002-0.020.9999910.99945032904
1722815400100.000.999910.9998555093
1722729000100.000.999910.999837775700
1722642600100.000.999910.999817068717
172255620010.00010.010.999910.99928685507
17224698000.9999-0.0001-0.01110.999911459359
172238340010.00010.010.9999810.999899364052
17222970000.9999-0.0001-0.010.9999910.999818563234
172221060010.00010.01110.999882282840
17221242000.9999-0.0001-0.01110.999874356908
1722037800100.00110.999910227044
1721951400100.00110.999913091965
1721865000100.000.999910.998911482380
172177860010.00010.010.999910.9998115609167
17216922000.999900.000.999910.999922110828
17216058000.9999-0.0001-0.01110.99993748371
172151940010.00010.01110.99999518871
17214330000.9999-0.0001-0.01110.999911033558
172134660010.00010.010.999910.999913059507
17212602000.9999-0.0001-0.010.999910.999515730110
172117380010.00010.01110.9998814094452
17210874000.999900.000.99991.010.9997213457752
17210010000.9999-0.0001-0.010.9999410.99994914639
1720914600100.000.999910.99993630398
172082820018.0E-50.010.999910.99992154291
17207418000.99992-8.0E-5-0.01110.99516525859
172065540010.00010.010.999910.999812315113