USDCUDC

US$ 1,00

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 5

ethereum

Categorias:

Oferta

US$ 1,00

Bolsa

BITFINEX

Venda

US$ 1,00

Último Horário de Negociação

08:36:22

Volume (24h)

$ 763.338

Tamanho da Última Negociação

25,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,00

Capitalização de Mercado Totalmente Diluída

US$ 74.097.912.704

Data de Gênese

Variação Diária 1,00-1,00

Variação de 52 Semanas 0,910-1,03

Oferta em Circulação 74.097.912.704 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bitfinex	1074209.57182	1.0012	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 1.075.498,00	UDC/USD	/cripto/USDC-UDC	1	/cripto/USDC-UDC	50.8022836569	4 horas atrás
Bitfinex	1040281.14493	1.00095	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 1.041.269,00	UDC/USDT	/cripto/USDC-UDC	2	/cripto/USDC-UDC	49.1977163431	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99953	0.00047	0.0470221003872	0.99789	1	1172080.28311	CX
4	1	0	0	0.91	1	2954906.28989	CX
12	1	0	0	0.91	1	2718047.02893	CX
26	1	0	0	0.91	1	2795963.39677	CX
52	1	0	0	0.91	1.03	1673886.11006	CX
156	1	0	0	0.91	1.03	1673886.11006	CX
260	1	0	0	0.91	1.03	1673886.11006	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	1	0	0.00	1	1	1	1122689
1782172200	1	0	0.00	1	1	1	2131539
1782085800	1	0	0.00	1	1	1	89686
1781999400	1	1.0E-5	0.00	0.99999	1	0.99999	490594
1781913000	0.99999	0.00017	0.02	0.99982	1	0.99972	1224555
1781826600	0.99982	0.00102	0.10	0.9988	0.99999	0.9988	2294581
1781740200	0.9988	-0.00076	-0.08	0.99953	0.99953	0.99789	850914
1781653800	0.99956	-0.00016	-0.02	0.99972	1	0.99931	7668542
1781567400	0.99972	0.00059	0.06	0.99913	1	0.99904	8114620
1781481000	0.99913	0.00021	0.02	0.99892	0.99938	0.99794	6177699
1781394600	0.99892	-0.00097	-0.10	0.99989	0.99998	0.9989	8261281
1781308200	0.99989	-0.00011	-0.01	1	1	0.99979	1631745
1781221800	1	0	0.00	1	1	1	597510
1781135400	1	0	0.00	1	1	1	1550307
1781049000	1	0	0.00	1	1	1	2279833
1780962600	1	0	0.00	1	1	1	1517539
1780876200	1	0	0.00	1	1	1	583588
1780789800	1	0	0.00	1	1	1	2668276
1780703400	1	1.0E-5	0.00	0.99999	1	0.99926	7238624
1780617000	0.99999	3.0E-5	0.00	0.9998	1	0.99911	11311417
1780530600	0.99996	-4.0E-5	-0.00	1	1	0.99955	1960111
1780444200	1	0	0.00	1	1	1	2119057
1780357800	1	0	0.00	1	1	0.995	1618494
1780271400	1	0	0.00	1	1	1	760689
1780185000	1	0	0.00	1	1	1	3036294
1780098600	1	0	0.00	1	1	1	532909
1780012200	1	0	0.00	1	1	1	789984
1779925800	1	0	0.00	1	1	0.91	4114285
1779839400	1	0	0.00	1	1	0.9915	2688201
1779753000	1	0	0.00	1	1	1	1169210
1779666600	1	0	0.00	1	1	1	1328894
1779580200	1	0	0.00	1	1	1	722591
1779493800	1	0	0.00	1	1	1	1845222
1779407400	1	0	0.00	1	1	1	7224
1779321000	1	0	0.00	1	1	1	3136538
1779234600	1	0	0.00	0.9999	1	0.9999	2031862
1779148200	1	0.00044	0.04	0.99974	1	0.99974	1539889
1779061800	0.99956	0	0.00	0.99956	1	0.99956	820296
1778975400	0.99956	0	0.00	0.99956	0.99956	0.99956	0
1778889000	0.99956	-0.00017	-0.02	0.99956	0.99956	0.99956	0
1778802600	0.99973	1.0E-5	0.00	0.99973	0.99983	0.99949	1201029
1778716200	0.99972	0.00018	0.02	0.99956	0.99985	0.9994	1154605
1778629800	0.99954	7.0E-5	0.01	0.99947	1	0.99	1758953
1778543400	0.99947	4.0E-5	0.00	0.99943	0.99977	0.99939	893525
1778457000	0.99943	-0.00015	-0.02	0.99958	0.99989	0.99901	1357532
1778370600	0.99958	-0.00015	-0.02	0.99973	0.99999	0.99921	1310584
1778284200	0.99973	0.00013	0.01	0.99962	0.99999	0.99952	1231096
1778197800	0.9996	0.00042	0.04	0.99918	0.99989	0.99918	3089163
1778111400	0.99918	-0.00013	-0.01	0.99931	1	0.99907	3213446
1778025000	0.99931	-0.00019	-0.02	0.9995	0.99975	0.99901	2990313
1777938600	0.9995	-0.00032	-0.03	0.99985	0.99999	0.9986	5718544
1777852200	0.99982	0.00018	0.02	0.99964	1	0.99948	3087799
1777765800	0.99964	9.0E-5	0.01	0.99955	0.99991	0.99947	2121290
1777679400	0.99955	-0.00045	-0.05	1	1	0.99951	1774787
1777593000	1	0	0.00	1	1	1	2276373
1777506600	1	0	0.00	1	1	1	2470285
1777420200	1	0	0.00	1	1	1	4565837
1777333800	1	0	0.00	1	1	0.9998	2566056
1777247400	1	0.00044	0.04	0.99955	1	0.99916	3071086
1777161000	0.99956	-0.00023	-0.02	0.99979	0.99979	0.99953	2265714
1777074600	0.99979	-0.00021	-0.02	1	1	0.99972	3160806
1776988200	1	0.00041	0.04	0.99965	1	0.9995	5670144
1776901800	0.99959	3.0E-5	0.00	0.99956	0.99983	0.99942	4475026
1776815400	0.99956	1.0E-5	0.00	0.99955	0.99967	0.99942	5385975
1776729000	0.99955	5.0E-5	0.01	0.9995	0.99983	0.99945	2926865
1776642600	0.9995	3.0E-5	0.00	0.99947	0.99971	0.99942	2266075
1776556200	0.99947	1.0E-5	0.00	0.99946	0.99966	0.99918	3745388
1776469800	0.99946	-8.0E-5	-0.01	0.99954	0.99966	0.99901	5735761
1776383400	0.99954	-8.0E-5	-0.01	0.99964	0.99977	0.9995	2829767
1776297000	0.99962	0.00043	0.04	0.99919	1	0.99916	3525667
1776210600	0.99919	-0.00037	-0.04	0.99956	1	0.99917	10094982
1776124200	0.99956	9.0E-5	0.01	0.99948	0.99964	0.99873	9522752
1776037800	0.99947	4.0E-5	0.00	0.99943	0.99953	0.99918	1621021
1775951400	0.99943	6.0E-5	0.01	0.99931	0.99962	0.99925	1771989
1775865000	0.99937	5.0E-5	0.01	0.99932	0.99962	0.99443	3672574
1775778600	0.99932	-0.00014	-0.01	0.99946	1	0.99913	2710248
1775692200	0.99946	-0.00038	-0.04	0.99977	0.99987	0.99603	3551024
1775605800	0.99984	0.00039	0.04	0.99945	1	0.99933	4172109
1775519400	0.99945	-0.00034	-0.03	0.99979	0.9998	0.99918	1715490
1775433000	0.99979	-0.00016	-0.02	0.99995	0.99997	0.99963	184067
1775346600	0.99995	0.00053	0.05	0.99942	0.99995	0.99942	1204219
1775260200	0.99942	-0.00037	-0.04	0.99979	0.99979	0.99922	319587
1775173800	0.99979	0.00017	0.02	0.99949	0.99988	0.99948	929536
1775087400	0.99962	-0.00038	-0.04	1	1	0.996	979531
1775001000	1	0	0.00	1	1	0.9996	1738645
1774914600	1	0	0.00	1	1	0.99972	3920424
1774828200	1	0	0.00	1	1	0.99575	760130
1774741800	1	0	0.00	1	1	1	956910
1774655400	1	0	0.00	1	1	0.99963	1571044
1774569000	1	6.0E-5	0.01	0.99987	1	0.9955	6740555
1774482600	0.99994	-6.0E-5	-0.01	1	1	0.99987	871561
1774396200	1	0	0.00	1	1	0.99995	379097