Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 5
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 8149860.69 | 1.0008 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 8.156.380,00 | USDC/USDT | /cripto/USDC-USDC | 1 | /cripto/USDC-USDC | 22.2642954343 | 18 horas atrás |
| Kraken | 6440722.05367 | 0.87555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 5.639.174,00 | USDC/EUR | /cripto/USDC-USDC | 2 | /cripto/USDC-USDC | 17.5951643921 | 18 horas atrás |
| Coinbase | 6321901.52 | 0.87555 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | EUR | € 5.535.140,00 | USDC/EUR | /cripto/USDC-USDC | 3 | /cripto/USDC-USDC | 17.270563081 | 18 horas atrás |
| LBank | 4799253.01 | 1.00085 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 4.803.332,00 | USDC/USDT | /cripto/USDC-USDC | 4 | /cripto/USDC-USDC | 13.1108973445 | 18 horas atrás |
| Kraken | 4155324.18041 | 0.99975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 4.154.285,00 | USDC/USD | /cripto/USDC-USDC | 5 | /cripto/USDC-USDC | 11.3517725881 | 18 horas atrás |
| Bitstamp by Robinhood | 2310639.56536 | 0.87554 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 2.023.057,00 | USDC/EUR | /cripto/USDC-USDC | 6 | /cripto/USDC-USDC | 6.3123486256 | 18 horas atrás |
| KuCoin | 1654683.21 | 1.0007 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1.655.841,00 | USDC/USDT | /cripto/USDC-USDC | 7 | /cripto/USDC-USDC | 4.52036632759 | 18 horas atrás |
| Kraken | 617556.746014 | 0.75545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | GBP | £ 466.533,00 | USDC/GBP | /cripto/USDC-USDC | 8 | /cripto/USDC-USDC | 1.68707986108 | 18 horas atrás |
| Gemini | 607317.956932 | 0.999685 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782190807 | USD | US$ 607.126,00 | USDC/USD | /cripto/USDC-USDC | 9 | /cripto/USDC-USDC | 1.65910890137 | 18 horas atrás |
| Kraken | 551433.37844 | 1.00085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USDT | $ 551.902,00 | USDC/USDT | /cripto/USDC-USDC | 10 | /cripto/USDC-USDC | 1.50643994013 | 18 horas atrás |
| Bitvavo | 289675.306348 | 0.87555 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 253.625,00 | USDC/EUR | /cripto/USDC-USDC | 11 | /cripto/USDC-USDC | 0.791352986987 | 18 horas atrás |
| Upbit | 271734.21726 | 1504.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 408.824.129,00 | USDC/KRW | /cripto/USDC-USDC | 12 | /cripto/USDC-USDC | 0.742340405905 | 18 horas atrás |
| Bithumb | 192836.331792 | 1506.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 290.507.933,00 | USDC/KRW | /cripto/USDC-USDC | 13 | /cripto/USDC-USDC | 0.526802263842 | 18 horas atrás |
| Coinbase | 131383.95 | 0.75535 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | GBP | £ 99.240,00 | USDC/GBP | /cripto/USDC-USDC | 14 | /cripto/USDC-USDC | 0.358922831861 | 18 horas atrás |
| EXMO | 75415.66 | 1.0088 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USD | US$ 76.079,00 | USDC/USD | /cripto/USDC-USDC | 15 | /cripto/USDC-USDC | 0.206025182329 | 18 horas atrás |
| Bitstamp by Robinhood | 15004.50135 | 1.000225 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USDT | $ 15.007,00 | USDC/USDT | /cripto/USDC-USDC | 16 | /cripto/USDC-USDC | 0.0409902283742 | 18 horas atrás |
| EXMO | 10716.8998 | 0.93565 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | EUR | € 10.027,00 | USDC/EUR | /cripto/USDC-USDC | 17 | /cripto/USDC-USDC | 0.0292770922551 | 18 horas atrás |
| EXMO | 5042.934 | 1.000424 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 5.045,00 | USDC/USDT | /cripto/USDC-USDC | 18 | /cripto/USDC-USDC | 0.0137766002024 | 18 horas atrás |
| Upbit | 1613.6059459 | 0.99865 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 1.611,00 | USDC/USDT | /cripto/USDC-USDC | 19 | /cripto/USDC-USDC | 0.00440814890715 | 18 horas atrás |
| LATOKEN | 1214.32 | 1.00086665 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 1.215,00 | USDC/USDT | /cripto/USDC-USDC | 20 | /cripto/USDC-USDC | 0.00331735476963 | 18 horas atrás |
| CEX.IO | 970.950396 | 0.8751 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | EUR | € 849,00 | USDC/EUR | /cripto/USDC-USDC | 21 | /cripto/USDC-USDC | 0.00265250257531 | 18 horas atrás |
| KuCoin | 767.94 | 0.8753 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | EUR | € 672,00 | USDC/EUR | /cripto/USDC-USDC | 22 | /cripto/USDC-USDC | 0.00209790617118 | 18 horas atrás |
| Bitstamp by Robinhood | 0 | 0.999735 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 0,00000000 | USDC/USD | /cripto/USDC-USDC | 23 | /cripto/USDC-USDC | 0 | 18 horas atrás |
| Upbit | 0 | 1.5905E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | USDC/BTC | /cripto/USDC-USDC | 24 | /cripto/USDC-USDC | 0 | 18 horas atrás |
| CEX.IO | 0 | 1.00055 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | USDT | $ 0,00000000 | USDC/USDT | /cripto/USDC-USDC | 25 | /cripto/USDC-USDC | 0 | 18 horas atrás |
| CEX.IO | 0 | 1.0001 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | USD | US$ 0,00000000 | USDC/USD | /cripto/USDC-USDC | 26 | /cripto/USDC-USDC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9997 | 0 | 0 | 0.9996 | 1 | 13140831.2333 | CX |
| 4 | 0.9996 | 0.0001 | 0.0100040016006 | 0.9993 | 1 | 36424879.7365 | CX |
| 12 | 1 | -0.0003 | -0.03 | 0.997 | 1 | 26628681.3402 | CX |
| 26 | 0.9998 | -0.0001 | -0.0100020004001 | 0.99658 | 1 | 28777034.2123 | CX |
| 52 | 0.9998 | -0.0001 | -0.0100020004001 | 0.996 | 91.61 | 34718193.0927 | CX |
| 156 | 1 | -0.0003 | -0.03 | 0.90001 | 91.61 | 26546299.7047 | CX |
| 260 | 1 | -0.0003 | -0.03 | 0.80526 | 91.61 | 25218031.6519 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 16511438 |
| 1782085800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 7415784 |
| 1781999400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 3984236 |
| 1781913000 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9999 | 0.9996 | 10564662 |
| 1781826600 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 20921309 |
| 1781740200 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 20330871 |
| 1781653800 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9997 | 12257515 |
| 1781567400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 8749461 |
| 1781481000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9998 | 0.9997 | 6425146 |
| 1781394600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 5364276 |
| 1781308200 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9995 | 71109297 |
| 1781221800 | 0.9997 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 35282351 |
| 1781135400 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9996 | 77539483 |
| 1781049000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9996 | 67612269 |
| 1780962600 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 58016564 |
| 1780876200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 14674122 |
| 1780789800 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 12605577 |
| 1780703400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9995 | 110409746 |
| 1780617000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 105198010 |
| 1780530600 | 0.9997 | 0 | 0.00 | 0.9996 | 1 | 0.9995 | 76042869 |
| 1780444200 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9998 | 0.9995 | 40169824 |
| 1780357800 | 0.9995 | -0.0001 | -0.01 | 0.9995 | 0.9997 | 0.9994 | 44835072 |
| 1780271400 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9996 | 0.9995 | 33052197 |
| 1780185000 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9994 | 21665102 |
| 1780098600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9996 | 0.9994 | 40180145 |
| 1780012200 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9997 | 0.9993 | 47669454 |
| 1779925800 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 11474170 |
| 1779839400 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 39835667 |
| 1779753000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9992 | 17369585 |
| 1779666600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.997 | 13016599 |
| 1779580200 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.9996 | 13416176 |
| 1779493800 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 16016326 |
| 1779407400 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9996 | 1448803 |
| 1779321000 | 0.9996 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9995 | 32749394 |
| 1779234600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1779148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 7537461 |
| 1779061800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 3120486 |
| 1778975400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 6615956 |
| 1778889000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9997 | 30642648 |
| 1778802600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9998 | 0.9996 | 55033154 |
| 1778716200 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 13809015 |
| 1778629800 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 29194948 |
| 1778543400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 84072124 |
| 1778457000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29158696 |
| 1778370600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9998 | 11468176 |
| 1778284200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 34879828 |
| 1778197800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 44045082 |
| 1778111400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 29372196 |
| 1778025000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 23789825 |
| 1777938600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29461998 |
| 1777852200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 15736765 |
| 1777765800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 9609301 |
| 1777679400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9996 | 22036600 |
| 1777593000 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 17244119 |
| 1777506600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 37205057 |
| 1777420200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9997 | 21726147 |
| 1777333800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9997 | 28973845 |
| 1777247400 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 10281550 |
| 1777161000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 7376636 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 31280525 |
| 1776988200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 36088224 |
| 1776901800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 32093214 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28534931 |
| 1776729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 18845880 |
| 1776642600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 13215612 |
| 1776556200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12112619 |
| 1776469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 20909043 |
| 1776383400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 22671457 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 25072509 |
| 1776210600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 26745880 |
| 1776124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 14865312 |
| 1776037800 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9999 | 14107458 |
| 1775951400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 13354199 |
| 1775865000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9992 | 10961775 |
| 1775778600 | 1 | 0 | 0.00 | 1 | 1 | 0.9986 | 18358888 |
| 1775692200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15507724 |
| 1775605800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19033901 |
| 1775519400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 14942152 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7847133 |
| 1775346600 | 1 | 0.0001 | 0.01 | 1 | 1 | 1 | 7673218 |
| 1775260200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 17226554 |
| 1775173800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 27048914 |
| 1775087400 | 0.9999 | 0.0002 | 0.02 | 0.9996 | 0.9999 | 0.9995 | 29996286 |
| 1775001000 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9995 | 42010679 |
| 1774914600 | 1 | 0.0003 | 0.03 | 0.9998 | 1 | 0.99658 | 11510043 |
| 1774828200 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 3545433 |
| 1774741800 | 0.9998 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9996 | 11658426 |
| 1774655400 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.9998 | 13417474 |
| 1774569000 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 0.9999 | 0.9994 | 24659905 |
| 1774482600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 9227967 |
| 1774396200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 8983624 |
| 1774309800 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 7810406 |
| 1774223400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 8120241 |
| 1774137000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 5882477 |
|
USDC/BTC 0,00001556 BTC
+0,00%
|
USDC/EUR 0,878400 €
+0,38%
|
|
USDC/USD $ 0,999700
-0,01%
|
USDC/GBP £ 0,757200
+0,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
