USDP StablecoinUSDPP

US$ 0,04769

-0,002429

(

-4,85%

)

Links Oficiais

Website

Código fonte

Info

Posição 2056

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:17:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,98

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/11/2020

Variação Diária 0,04656-0,050119

Variação de 52 Semanas 0,02795-1,37

Oferta em Circulação 2.913.404 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749772921	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	7 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772922	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04547132	0.00221848	4.87885550716	0.03441614	0.79908439	0	CX
4	0.04815795	-0.00046815	-0.972113638558	0.03441614	0.79908439	0	CX
12	0.03751971	0.01017009	27.10599309	0.0279495	0.79908439	0.00378606	CX
26	0.07346297	-0.02577317	-35.0832126716	0.0279495	1.3659886	0.00768862	CX
52	0.06721671	-0.01952691	-29.0506780234	0.0279495	1.3659886	0.00799418	CX
156	1	-0.9523102	-95.23102	0.0279495	15.23861659	9137.58640709	CX
260	0	0	0	0	15.23861659	27480.6912177	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	0.05013792	-0.002292	-4.37	0.05228741	0.05262856	0.04956317
1749685800	0.05242973	-0.742143	-93.40	0.05319915	0.0543872	0.05199749
1749599400	0.79457321	0.0323254	4.24	0.03446415	0.79908439	0.03441614
1749513000	0.76224781	0.71483244	1,507.60	0.03446415	0.76250252	0.03441614
1749426600	0.04741537	-0.000349	-0.73	0.04770378	0.0481211	0.04714983
1749340200	0.04776483	0.00081742	1.74	0.04679129	0.04805854	0.04650212
1749253800	0.04694741	0.00128426	2.81	0.04547132	0.0478512	0.04506875
1749167400	0.04566315	-0.00367	-7.44	0.04940025	0.04991886	0.04534015
1749081000	0.04933296	0.00029918	0.61	0.04913546	0.05056921	0.04888976
1748994600	0.04903378	-0.000335	-0.68	0.04924943	0.05012563	0.0489285
1748908200	0.04936906	0.001426	2.97	0.04798672	0.04941272	0.04682456
1748821800	0.04794306	9.8E-5	0.20	0.04780225	0.04815379	0.04685839
1748735400	0.04784497	0.00014478	0.30	0.04780528	0.04821749	0.04697443
1748649000	0.04770019	-0.001859	-3.75	0.04978278	0.0500351	0.04749683
1748562600	0.04955939	-0.000959	-1.90	0.05065275	0.05268696	0.04955939
1748476200	0.05051799	0.00017406	0.35	0.05022656	0.05083967	0.04933863
1748389800	0.05034393	0.00187621	3.87	0.04848662	0.05126738	0.0476709
1748303400	0.04846772	0.00031128	0.65	0.04823091	0.04905854	0.04787029
1748217000	0.04815644	0.0003385	0.71	0.04789354	0.04821749	0.04670171
1748130600	0.04781794	0.00035834	0.76	0.04775141	0.04868167	0.04755277
1748044200	0.0474596	-0.002925	-5.81	0.05039987	0.05157054	0.04742236
1747957800	0.05038494	0.00194292	4.01	0.04832011	0.05086122	0.04822051
1747871400	0.04844202	0.00068286	1.43	0.04771153	0.04939155	0.04656563
1747785000	0.04775916	-9.1E-5	-0.19	0.04780206	0.0489045	0.04624697
1747698600	0.04785026	0.00135608	2.92	0.04721994	0.04789656	0.04450458
1747612200	0.04649418	-0.000295	-0.63	0.04689505	0.04888125	0.04439421
1747525800	0.04678884	-0.001326	-2.76	0.04786141	0.047889	0.04633278
1747439400	0.04811486	-5.1E-5	-0.11	0.04815795	0.04997689	0.04792718
1747353000	0.04816608	-0.001076	-2.19	0.04942142	0.04995515	0.04688201
1747266600	0.04924168	-0.001389	-2.74	0.05066088	0.05144712	0.04823374
1747180200	0.05063045	0.00350482	7.44	0.04719953	0.05167978	0.04576105
1747093800	0.04712563	-0.662346	-93.36	0.04746924	0.04955239	0.0458136
1747007400	0.7094721	-0.023043	-3.15	0.03446415	0.71375122	0.03441614
1746921000	0.73251478	0.68827499	1,555.78	0.03446415	0.73337513	0.03441614
1746834600	0.04423979	0.00270648	6.52	0.04154106	0.04684761	0.04132919
1746748200	0.04153331	0.00729162	21.29	0.03424056	0.04189109	0.03419482
1746661800	0.03424169	-9.2E-5	-0.27	0.03442313	0.03493324	0.03383194
1746575400	0.03433355	-0.000103	-0.30	0.03439535	0.03439535	0.03317233
1746489000	0.03443617	0.00030674	0.90	0.03422412	0.03459588	0.03372175
1746402600	0.03412943	-0.000534	-1.54	0.03475161	0.03492247	0.03412262
1746316200	0.03466335	-0.000141	-0.41	0.03483534	0.03491264	0.03427666
1746229800	0.03480453	6.2E-5	0.18	0.0347571	0.03531294	0.03429612
1746143400	0.03474292	0.00084029	2.48	0.03397237	0.03533959	0.03390225
1746057000	0.03390263	1.1E-5	0.03	0.03398352	0.03432183	0.03293608
1745970600	0.03389204	-0.000116	-0.34	0.03401187	0.03480132	0.0336917
1745884200	0.03400847	0.00010225	0.30	0.03384593	0.03444903	0.03312017
1745797800	0.03390622	-0.000506	-1.47	0.03453823	0.03492587	0.03377241
1745711400	0.03441179	0.00061236	1.81	0.03389658	0.03473082	0.03368547
1745625000	0.03379943	-0.467171	-93.25	0.03345791	0.0345165	0.03290641
1745538600	0.50097015	0.46479045	1,284.67	0.03446415	0.50303612	0.03441614
1745452200	0.0361797	0	0.00	0.03446415	0.03637475	0.03441614
1745365800	0.0361797	0.00642336	21.59	0.03446415	0.03637475	0.03441614
1745279400	0.02975634	-0.000205	-0.68	0.030099	0.03129367	0.02963557
1745193000	0.0299616	-0.000576	-1.89	0.03047851	0.03059229	0.02961346
1745106600	0.03053729	0.00048138	1.60	0.03003077	0.03064786	0.02997105
1745020200	0.03005591	0.00014666	0.49	0.02993514	0.03024	0.02975294
1744933800	0.02990925	6.7E-5	0.22	0.02987938	0.03052198	0.02956772
1744847400	0.02984272	-0.000167	-0.56	0.02992871	0.03043618	0.02913813
1744761000	0.03000942	-0.000583	-1.91	0.03067999	0.03136341	0.02999448
1744674600	0.03059248	0.00050066	1.66	0.03017328	0.03190225	0.03017328
1744588200	0.03009182	-0.001027	-3.30	0.03108275	0.03113113	0.02963538
1744501800	0.03111922	0.00148591	5.01	0.02962159	0.03149118	0.02923168
1744415400	0.02963331	0.00076923	2.67	0.02877903	0.03001149	0.0284634
1744329000	0.02886408	-0.44179	-93.87	0.03155544	0.03155544	0.0279495
1744242600	0.47065412	0.43447442	1,200.88	0.03446415	0.47647563	0.03441614
1744156200	0.0361797	0	0.00	0.03446415	0.03637475	0.03441614
1744069800	0.0361797	0	0.00	0	0	0
1743983400	0.0361797	0	0.00	0	0	0
1743897000	0.0361797	0.00194746	5.69	0.03446415	0.03637475	0.03441614
1743810600	0.03423224	-0.000148	-0.43	0.03437361	0.03466297	0.03336341
1743724200	0.03438023	0.00038254	1.13	0.03387012	0.03481795	0.0331729
1743637800	0.03399769	-0.002071	-5.74	0.03604645	0.03669548	0.03369246
1743551400	0.03606894	-0.479929	-93.01	0.03446415	0.03637475	0.03441614
1743465000	0.51599798	0.48191939	1,414.14	0.03782589	0.5240298	0.03551839
1743378600	0.03407859	-0.000394	-1.14	0.03451877	0.03489072	0.0335766
1743292200	0.03447303	-0.001373	-3.83	0.03582646	0.03613075	0.03410297
1743205800	0.03584574	-0.001976	-5.22	0.03782589	0.03807934	0.03524661
1743119400	0.03782154	-8.4E-5	-0.22	0.0379718	0.0384993	0.03759455
1743033000	0.03790527	-0.001165	-2.98	0.03902301	0.03926777	0.03747
1742946600	0.03906989	-7.1E-5	-0.18	0.03932541	0.03959153	0.03857886
1742860200	0.03914133	0.00145247	3.85	0.03780245	0.03972439	0.03741746
1742773800	0.03768886	0.00030466	0.81	0.03742842	0.0381727	0.03742067
1742687400	0.0373842	0.00023266	0.63	0.03715173	0.03788013	0.03715173
1742601000	0.03715154	-0.000234	-0.63	0.03751971	0.03770153	0.03663935
1742514600	0.03738533	-0.001597	-4.10	0.0388962	0.03904626	0.0369219
1742428200	0.03898276	0.00254753	6.99	0.03656016	0.03908898	0.0364392
1742341800	0.03643523	-0.51006	-93.33	0.03642653	0.03655638	0.03541293
1742255400	0.54649514	0.51084767	1,433.05	0.03628251	0.55185817	0.03502472
1742169000	0.03564747	-0.001002	-2.73	0.03660381	0.03667979	0.03518877
1742082600	0.03664955	0.00048686	1.35	0.03615286	0.0369202	0.0359958
1741996200	0.03616269	0.00093744	2.66	0.03521863	0.03675312	0.03519671
1741909800	0.03522525	-0.000796	-2.21	0.03608633	0.0361848	0.03447