ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
USDP StablecoinUSDPP
US$ 0,04769
-0,002429
(
-4,85%
)
Info
Posição Posição 2056
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
15:17:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 13,98
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
23/11/2020
Variação Diária 0,04656-0,050119
Variação de 52 Semanas 0,02795-1,37
Oferta em Circulação 2.913.404 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.89E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921USDP/ETHhttps://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925ETH1https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c92507 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000USDP/USDThttps://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925USDT2https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c9250-
0.00028301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922USDP/ETHhttps://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925ETH3https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c92507 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.045471320.002218484.878855507160.034416140.799084390CX
40.04815795-0.00046815-0.9721136385580.034416140.799084390CX
120.037519710.0101700927.105993090.02794950.799084390.00378606CX
260.07346297-0.02577317-35.08321267160.02794951.36598860.00768862CX
520.06721671-0.01952691-29.05067802340.02794951.36598860.00799418CX
1561-0.9523102-95.231020.027949515.238616599137.58640709CX
260000015.2386165927480.6912177CX

Sobre USDPP

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.05013792-0.002292-4.370.052287410.052628560.049563170
17496858000.05242973-0.742143-93.400.053199150.05438720.051997490
17495994000.794573210.03232544.240.034464150.799084390.034416140
17495130000.762247810.714832441,507.600.034464150.762502520.034416140
17494266000.04741537-0.000349-0.730.047703780.04812110.047149830
17493402000.047764830.000817421.740.046791290.048058540.046502120
17492538000.046947410.001284262.810.045471320.04785120.045068750
17491674000.04566315-0.00367-7.440.049400250.049918860.045340150
17490810000.049332960.000299180.610.049135460.050569210.048889760
17489946000.04903378-0.000335-0.680.049249430.050125630.04892850
17489082000.049369060.0014262.970.047986720.049412720.046824560
17488218000.047943069.8E-50.200.047802250.048153790.046858390
17487354000.047844970.000144780.300.047805280.048217490.046974430
17486490000.04770019-0.001859-3.750.049782780.05003510.047496830
17485626000.04955939-0.000959-1.900.050652750.052686960.049559390
17484762000.050517990.000174060.350.050226560.050839670.049338630
17483898000.050343930.001876213.870.048486620.051267380.04767090
17483034000.048467720.000311280.650.048230910.049058540.047870290
17482170000.048156440.00033850.710.047893540.048217490.046701710
17481306000.047817940.000358340.760.047751410.048681670.047552770
17480442000.0474596-0.002925-5.810.050399870.051570540.047422360
17479578000.050384940.001942924.010.048320110.050861220.048220510
17478714000.048442020.000682861.430.047711530.049391550.046565630
17477850000.04775916-9.1E-5-0.190.047802060.04890450.046246970
17476986000.047850260.001356082.920.047219940.047896560.044504580
17476122000.04649418-0.000295-0.630.046895050.048881250.044394210
17475258000.04678884-0.001326-2.760.047861410.0478890.046332780
17474394000.04811486-5.1E-5-0.110.048157950.049976890.047927180
17473530000.04816608-0.001076-2.190.049421420.049955150.046882010
17472666000.04924168-0.001389-2.740.050660880.051447120.048233740
17471802000.050630450.003504827.440.047199530.051679780.045761050
17470938000.04712563-0.662346-93.360.047469240.049552390.04581360
17470074000.7094721-0.023043-3.150.034464150.713751220.034416140
17469210000.732514780.688274991,555.780.034464150.733375130.034416140
17468346000.044239790.002706486.520.041541060.046847610.041329190
17467482000.041533310.0072916221.290.034240560.041891090.034194820
17466618000.03424169-9.2E-5-0.270.034423130.034933240.033831940
17465754000.03433355-0.000103-0.300.034395350.034395350.033172330
17464890000.034436170.000306740.900.034224120.034595880.033721750
17464026000.03412943-0.000534-1.540.034751610.034922470.034122620
17463162000.03466335-0.000141-0.410.034835340.034912640.034276660
17462298000.034804536.2E-50.180.03475710.035312940.034296120
17461434000.034742920.000840292.480.033972370.035339590.033902250
17460570000.033902631.1E-50.030.033983520.034321830.032936080
17459706000.03389204-0.000116-0.340.034011870.034801320.03369170
17458842000.034008470.000102250.300.033845930.034449030.033120170
17457978000.03390622-0.000506-1.470.034538230.034925870.033772410
17457114000.034411790.000612361.810.033896580.034730820.033685470
17456250000.03379943-0.467171-93.250.033457910.03451650.032906410
17455386000.500970150.464790451,284.670.034464150.503036120.034416140
17454522000.036179700.000.034464150.036374750.034416140
17453658000.03617970.0064233621.590.034464150.036374750.034416140
17452794000.02975634-0.000205-0.680.0300990.031293670.029635570
17451930000.0299616-0.000576-1.890.030478510.030592290.029613460
17451066000.030537290.000481381.600.030030770.030647860.029971050
17450202000.030055910.000146660.490.029935140.030240.029752940
17449338000.029909256.7E-50.220.029879380.030521980.029567720
17448474000.02984272-0.000167-0.560.029928710.030436180.029138130
17447610000.03000942-0.000583-1.910.030679990.031363410.029994480
17446746000.030592480.000500661.660.030173280.031902250.030173280
17445882000.03009182-0.001027-3.300.031082750.031131130.029635380
17445018000.031119220.001485915.010.029621590.031491180.029231680
17444154000.029633310.000769232.670.028779030.030011490.02846340
17443290000.02886408-0.44179-93.870.031555440.031555440.02794950
17442426000.470654120.434474421,200.880.034464150.476475630.034416140
17441562000.036179700.000.034464150.036374750.034416140
17440698000.036179700.000000
17439834000.036179700.000000
17438970000.03617970.001947465.690.034464150.036374750.034416140
17438106000.03423224-0.000148-0.430.034373610.034662970.033363410
17437242000.034380230.000382541.130.033870120.034817950.03317290
17436378000.03399769-0.002071-5.740.036046450.036695480.033692460
17435514000.03606894-0.479929-93.010.034464150.036374750.034416140
17434650000.515997980.481919391,414.140.037825890.52402980.035518390
17433786000.03407859-0.000394-1.140.034518770.034890720.03357660
17432922000.03447303-0.001373-3.830.035826460.036130750.034102970
17432058000.03584574-0.001976-5.220.037825890.038079340.035246610
17431194000.03782154-8.4E-5-0.220.03797180.03849930.037594550
17430330000.03790527-0.001165-2.980.039023010.039267770.037470
17429466000.03906989-7.1E-5-0.180.039325410.039591530.038578860
17428602000.039141330.001452473.850.037802450.039724390.037417460
17427738000.037688860.000304660.810.037428420.03817270.037420670
17426874000.03738420.000232660.630.037151730.037880130.037151730
17426010000.03715154-0.000234-0.630.037519710.037701530.036639350
17425146000.03738533-0.001597-4.100.03889620.039046260.03692190
17424282000.038982760.002547536.990.036560160.039088980.03643920
17423418000.03643523-0.51006-93.330.036426530.036556380.035412930
17422554000.546495140.510847671,433.050.036282510.551858170.035024720
17421690000.03564747-0.001002-2.730.036603810.036679790.035188770
17420826000.036649550.000486861.350.036152860.03692020.03599580
17419962000.036162690.000937442.660.035218630.036753120.035196710
17419098000.03522525-0.000796-2.210.036086330.03618480.034470

Seu Histórico Recente

Delayed Upgrade Clock