USDP StablecoinUSDPP

US$ 0,047214

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 2062

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:17:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,98

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/11/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,02795-1,37

Oferta em Circulação 2.913.404 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752624121	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	16 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624123	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.04752612	-0.00031203	-0.65654423294	0.04019274	0.04877863	0	CX
12	0.03446415	0.01274994	36.9947902386	0.03290641	0.79908439	0.00227164	CX
26	0.06511163	-0.01789754	-27.4874703644	0.0279495	1.3659886	0.0052712	CX
52	0.06592943	-0.01871534	-28.3869282656	0.0279495	1.3659886	0.00712524	CX
156	0.9992	-0.95198591	-95.2748108487	0.0279495	15.23861659	7526.18557495	CX
260	0	0	0	0	15.23861659	26831.5410315	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752623400	0.04721409	0	0.00	0	0	0
1752537000	0.04721409	0	0.00	0	0	0
1752450600	0.04721409	0	0.00	0	0	0
1752364200	0.04721409	0	0.00	0	0	0
1752277800	0.04721409	0	0.00	0	0	0
1752191400	0.04721409	0	0.00	0	0	0
1752105000	0.04721409	0	0.00	0	0	0
1752018600	0.04721409	0	0.00	0	0	0
1751932200	0.04721409	0	0.00	0	0	0
1751845800	0.04721409	0	0.00	0	0	0
1751759400	0.04721409	0	0.00	0	0	0
1751673000	0.04721409	0	0.00	0	0	0
1751586600	0.04721409	0	0.00	0	0	0
1751500200	0.04721409	0	0.00	0	0	0
1751413800	0.04721409	0	0.00	0	0	0
1751327400	0.04721409	0	0.00	0.04877863	0.04877863	0.04721409
1751241000	0.04721409	0	0.00	0	0	0
1751154600	0.04721409	0	0.00	0	0	0
1751068200	0.04721409	0	0.00	0.04877863	0.04877863	0.04721409
1750981800	0.04721409	0	0.00	0.04877863	0.04877863	0.04721409
1750895400	0.04721409	0.00097165	2.10	0.04877863	0.04877863	0.04721409
1750809000	0.04624244	0.00039482	0.86	0.04563953	0.04687578	0.04506516
1750722600	0.04584762	0.00377131	8.96	0.04204966	0.04598615	0.04153199
1750636200	0.04207631	6.0E-5	0.14	0.04369604	0.04371437	0.04019274
1750549800	0.04201621	-0.003467	-7.62	0.04540139	0.04624848	0.04201621
1750463400	0.0454836	-0.002219	-4.65	0.04776975	0.04849645	0.04483401
1750377000	0.04770284	5.0E-5	0.10	0.04768734	0.04809861	0.04701658
1750290600	0.04765313	9.0E-5	0.19	0.04752612	0.0480695	0.0466692
1750204200	0.04756298	-0.000957	-1.97	0.04792359	0.04941405	0.04644731
1750117800	0.04852026	0.00036061	0.75	0.04813263	0.05064273	0.04759246
1750031400	0.04815965	0.00015914	0.33	0.04786821	0.04829838	0.04711448
1749945000	0.04800051	-0.000757	-1.55	0.04877863	0.04877863	0.04710371
1749858600	0.04875727	-0.001381	-2.75	0.0501192	0.0501192	0.04655977
1749772200	0.05013792	-0.002292	-4.37	0.05228741	0.05262856	0.04956317
1749685800	0.05242973	-0.742143	-93.40	0.05319915	0.0543872	0.05199749
1749599400	0.79457321	0.0323254	4.24	0.03446415	0.79908439	0.03441614
1749513000	0.76224781	0.71483244	1,507.60	0.03446415	0.76250252	0.03441614
1749426600	0.04741537	-0.000349	-0.73	0.04770378	0.0481211	0.04714983
1749340200	0.04776483	0.00081742	1.74	0.04679129	0.04805854	0.04650212
1749253800	0.04694741	0.00128426	2.81	0.04547132	0.0478512	0.04506875
1749167400	0.04566315	-0.00367	-7.44	0.04940025	0.04991886	0.04534015
1749081000	0.04933296	0.00029918	0.61	0.04913546	0.05056921	0.04888976
1748994600	0.04903378	-0.000335	-0.68	0.04924943	0.05012563	0.0489285
1748908200	0.04936906	0.001426	2.97	0.04798672	0.04941272	0.04682456
1748821800	0.04794306	9.8E-5	0.20	0.04780225	0.04815379	0.04685839
1748735400	0.04784497	0.00014478	0.30	0.04780528	0.04821749	0.04697443
1748649000	0.04770019	-0.001859	-3.75	0.04978278	0.0500351	0.04749683
1748562600	0.04955939	-0.000959	-1.90	0.05065275	0.05268696	0.04955939
1748476200	0.05051799	0.00017406	0.35	0.05022656	0.05083967	0.04933863
1748389800	0.05034393	0.00187621	3.87	0.04848662	0.05126738	0.0476709
1748303400	0.04846772	0.00031128	0.65	0.04823091	0.04905854	0.04787029
1748217000	0.04815644	0.0003385	0.71	0.04789354	0.04821749	0.04670171
1748130600	0.04781794	0.00035834	0.76	0.04775141	0.04868167	0.04755277
1748044200	0.0474596	-0.002925	-5.81	0.05039987	0.05157054	0.04742236
1747957800	0.05038494	0.00194292	4.01	0.04832011	0.05086122	0.04822051
1747871400	0.04844202	0.00068286	1.43	0.04771153	0.04939155	0.04656563
1747785000	0.04775916	-9.1E-5	-0.19	0.04780206	0.0489045	0.04624697
1747698600	0.04785026	0.00135608	2.92	0.04721994	0.04789656	0.04450458
1747612200	0.04649418	-0.000295	-0.63	0.04689505	0.04888125	0.04439421
1747525800	0.04678884	-0.001326	-2.76	0.04786141	0.047889	0.04633278
1747439400	0.04811486	-5.1E-5	-0.11	0.04815795	0.04997689	0.04792718
1747353000	0.04816608	-0.001076	-2.19	0.04942142	0.04995515	0.04688201
1747266600	0.04924168	-0.001389	-2.74	0.05066088	0.05144712	0.04823374
1747180200	0.05063045	0.00350482	7.44	0.04719953	0.05167978	0.04576105
1747093800	0.04712563	-0.662346	-93.36	0.04746924	0.04955239	0.0458136
1747007400	0.7094721	-0.023043	-3.15	0.03446415	0.71375122	0.03441614
1746921000	0.73251478	0.68827499	1,555.78	0.03446415	0.73337513	0.03441614
1746834600	0.04423979	0.00270648	6.52	0.04154106	0.04684761	0.04132919
1746748200	0.04153331	0.00729162	21.29	0.03424056	0.04189109	0.03419482
1746661800	0.03424169	-9.2E-5	-0.27	0.03442313	0.03493324	0.03383194
1746575400	0.03433355	-0.000103	-0.30	0.03439535	0.03439535	0.03317233
1746489000	0.03443617	0.00030674	0.90	0.03422412	0.03459588	0.03372175
1746402600	0.03412943	-0.000534	-1.54	0.03475161	0.03492247	0.03412262
1746316200	0.03466335	-0.000141	-0.41	0.03483534	0.03491264	0.03427666
1746229800	0.03480453	6.2E-5	0.18	0.0347571	0.03531294	0.03429612
1746143400	0.03474292	0.00084029	2.48	0.03397237	0.03533959	0.03390225
1746057000	0.03390263	1.1E-5	0.03	0.03398352	0.03432183	0.03293608
1745970600	0.03389204	-0.000116	-0.34	0.03401187	0.03480132	0.0336917
1745884200	0.03400847	0.00010225	0.30	0.03384593	0.03444903	0.03312017
1745797800	0.03390622	-0.000506	-1.47	0.03453823	0.03492587	0.03377241
1745711400	0.03441179	0.00061236	1.81	0.03389658	0.03473082	0.03368547
1745625000	0.03379943	-0.467171	-93.25	0.03345791	0.0345165	0.03290641
1745538600	0.50097015	0.46479045	1,284.67	0.03446415	0.50303612	0.03441614
1745452200	0.0361797	0	0.00	0.03446415	0.03637475	0.03441614
1745365800	0.0361797	0.00642336	21.59	0.03446415	0.03637475	0.03441614
1745279400	0.02975634	-0.000205	-0.68	0.030099	0.03129367	0.02963557
1745193000	0.0299616	-0.000576	-1.89	0.03047851	0.03059229	0.02961346
1745106600	0.03053729	0.00048138	1.60	0.03003077	0.03064786	0.02997105
1745020200	0.03005591	0.00014666	0.49	0.02993514	0.03024	0.02975294
1744933800	0.02990925	6.7E-5	0.22	0.02987938	0.03052198	0.02956772
1744847400	0.02984272	-0.000167	-0.56	0.02992871	0.03043618	0.02913813