Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 3617
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 439979 | 0.00091955 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 404,00 | UXLINK/USDT | /cripto/UXLINK-UXLINK | 1 | /cripto/UXLINK-UXLINK | 92.976611617 | 11 horas atrás |
| Kraken | 33235.70674 | 0.000965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 32,00 | UXLINK/USD | /cripto/UXLINK-UXLINK | 2 | /cripto/UXLINK-UXLINK | 7.02338838304 | 11 horas atrás |
| KuCoin | 0 | 0.0019755 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 0,00000000 | UXLINK/USDT | /cripto/UXLINK-UXLINK | 3 | /cripto/UXLINK-UXLINK | 0 | 11 horas atrás |
| Kraken | 0 | 0.0009 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | UXLINK/EUR | /cripto/UXLINK-UXLINK | 4 | /cripto/UXLINK-UXLINK | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00161 | -0.0007 | -43.4782608696 | 0.00072 | 0.00198 | 4082100.29046 | CX |
| 4 | 0.00213 | -0.00122 | -57.2769953052 | 0.00072 | 0.0031 | 2020826.07934 | CX |
| 12 | 0.00193 | -0.00102 | -52.8497409326 | 0.00072 | 0.0052 | 3629117.94392 | CX |
| 26 | 0.01414 | -0.01323 | -93.5643564356 | 6.0E-6 | 0.0193 | 1823262.03306 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.4464 | 943552.616844 | CX |
| 156 | 0.50443 | -0.50352 | -99.8195983585 | 6.0E-6 | 0.51395 | 775681.782472 | CX |
| 260 | 0.50443 | -0.50352 | -99.8195983585 | 6.0E-6 | 0.51395 | 775681.782472 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00096 | -0.00011 | -10.28 | 0.00107 | 0.00109 | 0.00087 | 2803272 |
| 1782172200 | 0.00107 | -9.0E-5 | -7.76 | 0.00116 | 0.00136 | 0.00102 | 2924400 |
| 1782085800 | 0.00116 | 0.00014 | 13.73 | 0.00117 | 0.00198 | 0.00097 | 11829137 |
| 1781999400 | 0.00102 | 0.00012 | 13.33 | 0.00088 | 0.00112 | 0.00072 | 2178458 |
| 1781913000 | 0.0009 | -0.00027 | -23.08 | 0.00117 | 0.00132 | 0.00083 | 2983632 |
| 1781826600 | 0.00117 | -0.00035 | -23.03 | 0.00152 | 0.00159 | 0.00113 | 4237759 |
| 1781740200 | 0.00152 | -9.0E-5 | -5.59 | 0.00161 | 0.00196 | 0.00137 | 1618041 |
| 1781653800 | 0.00161 | 0.00015 | 10.27 | 0.00146 | 0.00193 | 0.00146 | 1623288 |
| 1781567400 | 0.00146 | 3.0E-5 | 2.10 | 0.00143 | 0.00162 | 0.00138 | 698409 |
| 1781481000 | 0.00143 | -9.0E-5 | -5.92 | 0.00152 | 0.00159 | 0.00137 | 364645 |
| 1781394600 | 0.00152 | -4.0E-5 | -2.56 | 0.00156 | 0.00167 | 0.00149 | 406386 |
| 1781308200 | 0.00156 | -0.00011 | -6.59 | 0.00167 | 0.0018 | 0.00153 | 568065 |
| 1781221800 | 0.00167 | 3.0E-5 | 1.83 | 0.00164 | 0.0018 | 0.00129 | 4663986 |
| 1781135400 | 0.00164 | -0.00014 | -7.87 | 0.00178 | 0.00181 | 0.00148 | 3601146 |
| 1781049000 | 0.00178 | -2.0E-5 | -1.11 | 0.0018 | 0.00189 | 0.00172 | 396528 |
| 1780962600 | 0.0018 | -3.0E-5 | -1.64 | 0.00183 | 0.00187 | 0.0018 | 410999 |
| 1780876200 | 0.00183 | -0.00013 | -6.63 | 0.00196 | 0.00215 | 0.00175 | 2097188 |
| 1780789800 | 0.00196 | -3.0E-5 | -1.51 | 0.00191 | 0.00214 | 0.00182 | 1001588 |
| 1780703400 | 0.00199 | 0.00011 | 5.85 | 0.00188 | 0.00199 | 0.0017 | 2976898 |
| 1780617000 | 0.00188 | -0.00031 | -14.16 | 0.00219 | 0.0023 | 0.00187 | 1008292 |
| 1780530600 | 0.00219 | 0.00029 | 15.26 | 0.0019 | 0.0028 | 0.00186 | 1809017 |
| 1780444200 | 0.0019 | -0.00011 | -5.47 | 0.00201 | 0.00201 | 0.00186 | 326961 |
| 1780357800 | 0.00201 | -0.0001 | -4.74 | 0.00211 | 0.00227 | 0.00197 | 760432 |
| 1780271400 | 0.00211 | 0.00013 | 6.57 | 0.00198 | 0.0031 | 0.00198 | 2255913 |
| 1780185000 | 0.00198 | 1.0E-5 | 0.51 | 0.00197 | 0.00207 | 0.00181 | 1315468 |
| 1780098600 | 0.00197 | 6.0E-5 | 3.14 | 0.00191 | 0.00202 | 0.00187 | 771743 |
| 1780012200 | 0.00191 | -0.0002 | -9.48 | 0.00211 | 0.00213 | 0.0019 | 866641 |
| 1779925800 | 0.00211 | -2.0E-5 | -0.94 | 0.00213 | 0.00218 | 0.00207 | 84825 |
| 1779839400 | 0.00213 | 2.0E-5 | 0.95 | 0.00211 | 0.00221 | 0.00201 | 1148860 |
| 1779753000 | 0.00211 | -0.0001 | -4.52 | 0.00221 | 0.00223 | 0.00202 | 1030539 |
| 1779666600 | 0.00221 | 9.0E-5 | 4.25 | 0.00212 | 0.00223 | 0.002 | 487476 |
| 1779580200 | 0.00212 | 3.0E-5 | 1.44 | 0.00209 | 0.0022 | 0.002 | 1924786 |
| 1779493800 | 0.00209 | -0.0001 | -4.57 | 0.00205 | 0.00228 | 0.00201 | 6569696 |
| 1779407400 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00205 | 360366 |
| 1779321000 | 0.00219 | -0.00014 | -6.01 | 0.00233 | 0.00243 | 0.00207 | 2920781 |
| 1779234600 | 0.00233 | 0 | 0.00 | 0.00233 | 0.00233 | 0.00233 | 0 |
| 1779148200 | 0.00233 | 0 | 0.00 | 0.00213 | 0.00246 | 0.00213 | 354201 |
| 1779061800 | 0.00233 | 0 | 0.00 | 0.00233 | 0.00258 | 0.00213 | 1115294 |
| 1778975400 | 0.00233 | 0.00019 | 8.88 | 0.00214 | 0.00309 | 0.00209 | 3229395 |
| 1778889000 | 0.00214 | -0.00018 | -7.76 | 0.00232 | 0.0026 | 0.00204 | 5301753 |
| 1778802600 | 0.00232 | 0.00029 | 14.29 | 0.00203 | 0.00349 | 0.00196 | 6171827 |
| 1778716200 | 0.00203 | -0.00016 | -7.31 | 0.00219 | 0.00229 | 0.00194 | 2702355 |
| 1778629800 | 0.00219 | -0.001 | -31.35 | 0.0033 | 0.0033 | 0.00212 | 7559876 |
| 1778543400 | 0.00319 | 0.00036 | 12.72 | 0.00338 | 0.0052 | 0.00185 | 49803788 |
| 1778457000 | 0.00283 | 0.00121 | 74.69 | 0.00162 | 0.003 | 0.00155 | 21047653 |
| 1778370600 | 0.00162 | -2.0E-5 | -1.22 | 0.00164 | 0.00164 | 0.00153 | 288616 |
| 1778284200 | 0.00164 | 2.0E-5 | 1.23 | 0.00162 | 0.00164 | 0.00142 | 806733 |
| 1778197800 | 0.00162 | 6.0E-5 | 3.85 | 0.00156 | 0.00165 | 0.00146 | 1255018 |
| 1778111400 | 0.00156 | 3.0E-5 | 1.96 | 0.00153 | 0.00163 | 0.00149 | 579135 |
| 1778025000 | 0.00153 | -1.0E-5 | -0.65 | 0.00154 | 0.00156 | 0.00145 | 726055 |
| 1777938600 | 0.00154 | -5.0E-5 | -3.14 | 0.00163 | 0.00166 | 0.00147 | 3512265 |
| 1777852200 | 0.00159 | 5.0E-5 | 3.25 | 0.00154 | 0.00192 | 0.00152 | 5640890 |
| 1777765800 | 0.00154 | -4.0E-5 | -2.53 | 0.00158 | 0.00169 | 0.00152 | 1098549 |
| 1777679400 | 0.00158 | 0 | 0.00 | 0.00158 | 0.00197 | 0.00147 | 6181580 |
| 1777593000 | 0.00158 | 6.0E-5 | 3.95 | 0.00149 | 0.00169 | 0.00141 | 5407344 |
| 1777506600 | 0.00152 | 0 | 0.00 | 0.00152 | 0.00189 | 0.00146 | 17588074 |
| 1777420200 | 0.00152 | -1.0E-5 | -0.65 | 0.00145 | 0.00228 | 0.00141 | 2164271 |
| 1777333800 | 0.00153 | -7.0E-5 | -4.38 | 0.0016 | 0.00176 | 0.00147 | 2572573 |
| 1777247400 | 0.0016 | 4.0E-5 | 2.56 | 0.00156 | 0.0017 | 0.00152 | 1706485 |
| 1777161000 | 0.00156 | -0.00012 | -7.14 | 0.00168 | 0.00172 | 0.00156 | 599696 |
| 1777074600 | 0.00168 | -6.0E-5 | -3.45 | 0.00174 | 0.00179 | 0.00159 | 1299037 |
| 1776988200 | 0.00174 | -3.0E-5 | -1.69 | 0.00177 | 0.00211 | 0.00164 | 2116648 |
| 1776901800 | 0.00177 | 8.0E-5 | 4.73 | 0.00169 | 0.00186 | 0.00154 | 2912631 |
| 1776815400 | 0.00169 | 4.0E-5 | 2.42 | 0.00165 | 0.0025 | 0.00155 | 3911231 |
| 1776729000 | 0.00165 | 4.0E-5 | 2.48 | 0.00161 | 0.00174 | 0.0016 | 447033 |
| 1776642600 | 0.00161 | -0.00022 | -12.02 | 0.00183 | 0.00183 | 0.0015 | 1910223 |
| 1776556200 | 0.00183 | -7.0E-5 | -3.68 | 0.00183 | 0.00183 | 0.00183 | 0 |
| 1776469800 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.00226 | 0.00183 | 690655 |
| 1776383400 | 0.0021 | 7.0E-5 | 3.45 | 0.00203 | 0.00237 | 0.00195 | 1139398 |
| 1776297000 | 0.00203 | -0.00017 | -7.73 | 0.0021 | 0.00226 | 0.00188 | 4213089 |
| 1776210600 | 0.0022 | 2.0E-5 | 0.92 | 0.00229 | 0.00251 | 0.00182 | 10699417 |
| 1776124200 | 0.00218 | 0.0004 | 22.47 | 0.00178 | 0.00359 | 0.00152 | 12037618 |
| 1776037800 | 0.00178 | -0.00039 | -17.97 | 0.00217 | 0.00217 | 0.00165 | 8579742 |
| 1775951400 | 0.00217 | -0.00038 | -14.90 | 0.00236 | 0.0037 | 0.002 | 15921518 |
| 1775865000 | 0.00255 | 0.00114 | 80.85 | 0.00141 | 0.00508 | 0.00141 | 15412970 |
| 1775778600 | 0.00141 | -7.0E-5 | -4.73 | 0.00148 | 0.00167 | 0.00141 | 174170 |
| 1775692200 | 0.00148 | -1.0E-5 | -0.67 | 0.00149 | 0.00179 | 0.00139 | 438407 |
| 1775605800 | 0.00149 | -0.00027 | -15.34 | 0.00176 | 0.00176 | 0.00136 | 721555 |
| 1775519400 | 0.00176 | 0.00022 | 14.29 | 0.00148 | 0.00178 | 0.0014 | 1223824 |
| 1775433000 | 0.00154 | 0 | 0.00 | 0.00154 | 0.00168 | 0.00154 | 634863 |
| 1775346600 | 0.00154 | 0 | 0.00 | 0.00154 | 0.00154 | 0.00154 | 0 |
| 1775260200 | 0.00154 | 4.0E-5 | 2.67 | 0.0015 | 0.00168 | 0.00143 | 939779 |
| 1775173800 | 0.0015 | -0.000442 | -22.76 | 0.001942 | 0.001942 | 0.0015 | 561208 |
| 1775087400 | 0.001942 | 1.2E-5 | 0.62 | 0.00193 | 0.002153 | 0.00193 | 421805 |
| 1775001000 | 0.00193 | -0.000974 | -33.54 | 0.002904 | 0.002904 | 0.0019 | 596566 |
| 1774914600 | 0.002904 | -0.000376 | -11.46 | 0.003159 | 0.003159 | 0.002904 | 48725 |
| 1774828200 | 0.00328 | 9.8E-5 | 3.08 | 0.003182 | 0.003388 | 0.003093 | 781020 |
| 1774741800 | 0.003182 | -2.0E-5 | -0.62 | 0.003202 | 0.003618 | 0.002821 | 349304 |
| 1774655400 | 0.003202 | -0.001168 | -26.73 | 0.00437 | 0.00437 | 0.002585 | 4145846 |
| 1774569000 | 0.00437 | -0.000378 | -7.96 | 0.004748 | 0.004748 | 0.00435 | 32110 |
| 1774482600 | 0.004748 | 0.000188 | 4.12 | 0.00456 | 0.004827 | 0.00456 | 52037 |
| 1774396200 | 0.00456 | 0.000111 | 2.49 | 0.004449 | 0.004642 | 0.004449 | 400 |
|
UXLINK/BTC 0,00000005 BTC
+0,00%
|
UXLINK/EUR 0,001100 €
+0,00%
|
|
UXLINK/USD $ 0,000910
-5,21%
|
UXLINK/GBP £ 0,002293
-3,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
