Uber xStockUBERX

US$ 71,20

-0,060

(

-0,08%

)

Links Oficiais

Website

Info

Posição 5709

ethereum

Categorias:

Oferta

US$ 74,72

Bolsa

KRAKEN

Venda

US$ 73,61

Último Horário de Negociação

14:48:27

Volume (24h)

$ 3.984

Tamanho da Última Negociação

55,95

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 71,20

Capitalização de Mercado Totalmente Diluída

US$ 93.687.246

Data de Gênese

Variação Diária 71,20-71,26

Variação de 52 Semanas 71,26-78,29

Oferta em Circulação 1.315.832 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	0	69.845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	UBERX/USD	/cripto/Uber-xStock-UBERX	1	/cripto/Uber-xStock-UBERX	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	73.28	-2.08	-2.8384279476	71.26	73.28	2.28571429	CX
4	73.43	-2.23	-3.03690589677	71.26	73.43	1.48851057	CX
12	73.34	-2.14	-2.91791655304	71.26	78.29	0.55626573	CX
26	73.34	-2.14	-2.91791655304	71.26	78.29	0.51918134	CX
52	73.34	-2.14	-2.91791655304	71.26	78.29	0.51918134	CX
156	73.34	-2.14	-2.91791655304	71.26	78.29	0.51918134	CX
260	73.34	-2.14	-2.91791655304	71.26	78.29	0.51918134	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	71.26	-2.02	-2.76	73.28	73.28	71.26	16
1782172200	73.28	0	0.00	73.28	73.28	73.28	0
1782085800	73.28	0	0.00	73.28	73.28	73.28	0
1781999400	73.28	0	0.00	73.28	73.28	73.28	0
1781913000	73.28	0	0.00	73.28	73.28	73.28	0
1781826600	73.28	0	0.00	73.28	73.28	73.28	0
1781740200	73.28	0	0.00	73.28	73.28	73.28	0
1781653800	73.28	0	0.00	73.28	73.28	73.28	0
1781567400	73.28	0	0.00	73.28	73.28	73.28	0
1781481000	73.28	0	0.00	73.28	73.28	73.28	0
1781394600	73.28	0	0.00	73.28	73.28	73.28	0
1781308200	73.28	0	0.00	73.28	73.28	73.28	0
1781221800	73.28	0	0.00	73.28	73.28	73.28	0
1781135400	73.28	0	0.00	73.28	73.28	73.28	0
1781049000	73.28	0	0.00	73.28	73.28	73.28	0
1780962600	73.28	0	0.00	73.28	73.28	73.28	0
1780876200	73.28	0	0.00	73.28	73.28	73.28	0
1780789800	73.28	0	0.00	73.28	73.28	73.28	0
1780703400	73.28	0	0.00	73.28	73.28	73.28	0
1780617000	73.28	1.87	2.62	71.41	73.28	71.41	15
1780530600	71.41	-2.02	-2.75	73.43	73.43	71.41	9
1780444200	73.43	0	0.00	73.43	73.43	73.43	0
1780357800	73.43	0	0.00	73.43	73.43	73.43	0
1780271400	73.43	0	0.00	73.43	73.43	73.43	0
1780185000	73.43	0	0.00	73.43	73.43	73.43	0
1780098600	73.43	0	0.00	73.43	73.43	73.43	0
1780012200	73.43	0	0.00	73.43	73.43	73.43	0
1779925800	73.43	0	0.00	73.43	73.43	73.43	0
1779839400	73.43	0	0.00	73.43	73.43	73.43	0
1779753000	73.43	0	0.00	73.43	73.43	73.43	0
1779666600	73.43	0	0.00	73.43	73.43	73.43	0
1779580200	73.43	0	0.00	73.43	73.43	73.43	0
1779493800	73.43	-1.49	-1.99	74.92	74.92	73.43	0
1779407400	74.92	0	0.00	74.92	74.92	74.92	0
1779321000	74.92	0	0.00	74.92	74.92	74.92	0
1779234600	74.92	0	0.00	74.92	74.92	74.92	0
1779148200	74.92	0	0.00	74.92	74.92	74.92	0
1779061800	74.92	0	0.00	74.92	74.92	74.92	0
1778975400	74.92	0	0.00	74.92	74.92	74.92	0
1778889000	74.92	0	0.00	74.92	74.92	74.92	0
1778802600	74.92	0	0.00	74.92	74.92	74.92	0
1778716200	74.92	0	0.00	74.92	74.92	74.92	0
1778629800	74.92	0	0.00	74.92	74.92	74.92	0
1778543400	74.92	0	0.00	74.92	74.92	74.92	0
1778457000	74.92	0	0.00	74.92	74.92	74.92	0
1778370600	74.92	0	0.00	74.92	74.92	74.92	0
1778284200	74.92	0	0.00	74.92	74.92	74.92	0
1778197800	74.92	0	0.00	74.92	74.92	74.92	0
1778111400	74.92	0	0.00	74.92	74.92	74.92	0
1778025000	74.92	0	0.00	74.92	74.92	74.92	0
1777938600	74.92	0	0.00	74.92	74.92	74.92	0
1777852200	74.92	0	0.00	74.92	74.92	74.92	0
1777765800	74.92	0	0.00	74.92	74.92	74.92	0
1777679400	74.92	0	0.00	74.92	74.92	74.92	0
1777593000	74.92	0	0.00	74.92	74.92	74.92	0
1777506600	74.92	0	0.00	74.92	74.92	74.92	0
1777420200	74.92	0	0.00	74.92	74.92	74.92	0
1777333800	74.92	0	0.00	74.92	74.92	74.92	0
1777247400	74.92	0	0.00	74.92	74.92	74.92	0
1777161000	74.92	0	0.00	74.92	74.92	74.92	0
1777074600	74.92	0	0.00	74.92	74.92	74.92	0
1776988200	74.92	-3.37	-4.30	78.29	78.29	74.92	2
1776901800	78.29	0	0.00	78.29	78.29	78.29	0
1776815400	78.29	1.31	1.70	76.98	78.29	76.98	0
1776729000	76.98	-0.91	-1.17	77.89	77.89	76.98	1
1776642600	77.89	0	0.00	77.89	77.89	77.89	0
1776556200	77.89	0	0.00	77.89	77.89	77.89	0
1776469800	77.89	0	0.00	77.89	77.89	77.89	0
1776383400	77.89	0	0.00	77.89	77.89	77.89	0
1776297000	77.89	4.55	6.20	73.34	77.89	73.34	0
1776210600	73.34	0	0.00	73.34	73.34	73.34	0
1776124200	73.34	0	0.00	73.34	73.34	73.34	0
1776037800	73.34	0	0.00	73.34	73.34	73.34	0
1775951400	73.34	0	0.00	73.34	73.34	73.34	0
1775865000	73.34	0	0.00	73.34	73.34	73.34	0
1775778600	73.34	0	0.00	73.34	73.34	73.34	0
1775692200	73.34	0	0.00	73.34	73.34	73.34	0
1775605800	73.34	0	0.00	73.34	73.34	73.34	0
1775519400	73.34	0	0.00	73.34	73.34	73.34	0
1775433000	73.34	0	0.00	73.34	73.34	73.34	0
1775346600	73.34	0	0.00	73.34	73.34	73.34	0
1775260200	73.34	0	0.00	73.34	73.34	73.34	0
1775173800	73.34	0	0.00	73.34	73.34	73.34	0
1775087400	73.34	0	0.00	73.34	73.34	73.34	0
1775001000	73.34	0	0.00	73.34	73.34	73.34	0
1774914600	73.34	0	0.00	73.34	73.34	73.34	0
1774828200	73.34	0	0.00	73.34	73.34	73.34	0
1774741800	73.34	0	0.00	73.34	73.34	73.34	0
1774655400	73.34	0	0.00	73.34	73.34	73.34	0