ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Uberstate Real Estate Investment TokenRIT
US$ 0,085239
0,00
(
0,00%
)
Info
Posição Posição 4919
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,526165
Último Horário de Negociação
11:33:27
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,028005
Capitalização de Mercado Totalmente Diluída
US$ 34.095.508
Data de Gênese
17/05/2019
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,040234-0,090715
Oferta em Circulação 0 / 400.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0699LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127RIT/USDThttps://exchange.latoken.com/exchange/RIT-USDTUSDT1https://exchange.latoken.com/exchange/RIT-USDT016 horas atrás
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127RIT/BTChttps://exchange.latoken.com/exchange/RIT-BTCBTC2https://exchange.latoken.com/exchange/RIT-BTC016 horas atrás
1.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127RIT/ETHhttps://exchange.latoken.com/exchange/RIT-ETHETH3https://exchange.latoken.com/exchange/RIT-ETH016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.08580066-0.00056189-0.6548784123570.079737830.088205050CX
120.068786260.0164525123.91830868550.060723510.090715130CX
260.07671260.0085261711.11443230970.060723510.090715130CX
520.046671760.0385670182.63457388370.040234320.090715130CX
1560.01628840.06895037423.3096559510.0125630.090715130CX
2600.046448150.0387906283.51381056080.001471950.379874314.95357728CX

Sobre RIT

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521914000.0852387700.000000
17521050000.0852387700.000000
17520186000.0852387700.000000
17519322000.0852387700.000000
17518458000.0852387700.000000
17517594000.0852387700.000000
17516730000.0852387700.000000
17515866000.0852387700.000000
17515002000.0852387700.000000
17514138000.0852387700.000000
17513274000.0852387700.000.085800660.085800660.083378140
17512410000.0852387700.000000
17511546000.0852387700.000000
17510682000.0852387700.000.085800660.085800660.083378140
17509818000.0852387700.000.085800660.085800660.083378140
17508954000.08523877-0.000559-0.650.085800660.085800660.083378140
17508090000.085797810.000349770.410.085441050.08609210.08481570
17507226000.085448040.003710944.540.08162810.085913750.080767990
17506362000.0817371-0.000302-0.370.083089850.083661110.079737830
17505498000.08203867-0.001613-1.930.08368740.084240680.081840480
17504634000.08365181-0.00115-1.360.084809030.086276910.082918590
17503770000.08480141-5.3E-5-0.060.084966520.085222240.084214650
17502906000.084853983.9E-50.050.084724890.085518320.083939530
17502042000.08481514-0.001871-2.160.086440290.087254920.083745390
17501178000.086686150.001149641.340.085533860.088205050.085077990
17500314000.085536510.000100850.120.085389120.086004470.084677320
17499450000.08543566-0.000535-0.620.085897140.085897140.084564690
17498586000.085970477.4E-50.090.085800660.086012530.083378140
17497722000.085896-0.002101-2.390.088043130.088077310.085702670
17496858000.08799703-0.00123-1.380.089322830.089421650.087655270
17495994000.08922716-5.2E-5-0.060.084386970.089374880.084021520
17495130000.089279470.003610424.210.084386970.089406520.084021520
17494266000.085669056.9E-50.080.085503630.08625640.085095630
17493402000.085599630.000990741.170.084516320.08583710.084291230
17492538000.084608890.002334812.840.082195560.085355930.081935190
17491674000.08227408-0.002644-3.110.084916620.085836850.081378650
17490810000.08491836-0.000478-0.560.085481030.085859460.084436960
17489946000.08539668-0.0004-0.470.085731650.086548190.085015630
17489082000.08579660.000127010.150.085581750.085855910.084016690
17488218000.085669590.000845111.000.084761350.085770710.084099170
17487354000.084824480.00063180.750.084345570.084996520.083530230
17486490000.08419268-0.00123-1.440.085652090.086133030.084005440
17485626000.08542277-0.001897-2.170.087308750.088234580.085422770
17484762000.08731945-0.00106-1.200.088237060.088501150.086525840
17483898000.0883791-0.00028-0.320.088676030.089741310.087146290
17483034000.088659230.00043660.490.08832210.089457930.088119210
17482170000.088222630.000922331.060.087315340.088452720.086441370
17481306000.08730030.00063030.730.086918580.08867950.08672420
17480442000.08667-0.003718-4.110.090443610.090511910.08665910
17479578000.090388420.00153131.720.088850060.090715130.08854480
17478714000.088857120.0022512.600.086518190.089528610.086017010
17477850000.086606120.001024031.200.085615180.08690260.084434290
17476986000.08558209-0.000218-0.250.086243440.086636790.082720090
17476122000.085800140.002195142.630.083615290.085859180.083574870
17475258000.083605-0.000296-0.350.083851410.084011770.083187260
17474394000.08390072-0.000207-0.250.084075260.084728770.083553220
17473530000.084107770.000209950.250.083902950.08436960.082224310
17472666000.08389782-0.000538-0.640.084358070.0844830.083187780
17471802000.084435890.001047131.260.083276390.085004720.082256320
17470938000.08338876-0.000892-1.060.084386970.085642920.081776810
17470074000.08428047-0.000451-0.530.069684750.084713130.060723510
17469210000.084731190.001363771.640.069684750.084948750.060723510
17468346000.08336742-0.000138-0.170.083629070.084296850.082908920
17467482000.083505260.00487856.200.078622250.084086910.078501910
17466618000.078626760.000217710.280.078480090.079078330.077616030
17465754000.078409050.001628222.120.07670710.078470550.075668890
17464890000.076780830.000456410.600.076339980.077093130.075843620
17464026000.07632442-0.001305-1.680.077749310.077996140.076324420
17463162000.07762915-0.00083-1.060.078537380.078537380.077629150
17462298000.078459340.000355560.460.0782460.079320060.078105270
17461434000.078103780.001775992.330.076383370.078919030.076318390
17460570000.076327791.0E-60.000.076415140.077117460.075366490
17459706000.07632659-0.000701-0.910.076965170.077346890.076021810
17458842000.077027230.001056811.390.07591920.077420420.075246350
17457978000.07597042-0.000711-0.930.076651250.077226690.07587680
17457114000.0766812-8.1E-5-0.110.07683660.077149340.076113310
17456250000.076762160.000646050.850.076076510.077658960.075274450
17455386000.076116110.0147184923.970.069684750.07613060.060723510
17454522000.0613976200.000.069684750.070069010.060723510
17453658000.06139762-0.009297-13.150.069684750.070069010.060723510
17452794000.070694690.001773222.570.069050390.071735490.069039020
17451930000.06892147-3.8E-5-0.060.068896710.069098720.068037140
17451066000.068959270.000539330.790.06843190.069242390.068372810
17450202000.06841994-0.000336-0.490.068786260.068901090.068320
17449338000.068755810.000573520.840.068074870.069233760.067889030
17448474000.068182290.00043790.650.067772160.069232190.067349110
17447610000.06774439-0.000696-1.020.068495930.070043480.067724870
17446746000.068440880.000778721.150.067793410.069495460.067793410
17445882000.06766216-0.001466-2.120.069131980.069556360.06730710
17445018000.069128340.001601312.370.067561970.06950860.067067670
17444154000.067527030.002999284.650.064374750.068240050.063998120