Uberstate Real Estate Investment TokenRIT

US$ 0,085239

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4919

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,526165

Último Horário de Negociação

11:33:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,028005

Capitalização de Mercado Totalmente Diluída

US$ 34.095.508

Data de Gênese

17/05/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,040234-0,090715

Oferta em Circulação 0 / 400.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0699	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	RIT/USDT	https://exchange.latoken.com/exchange/RIT-USDT	USDT	1	https://exchange.latoken.com/exchange/RIT-USDT	6 horas atrás
8.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	RIT/BTC	https://exchange.latoken.com/exchange/RIT-BTC	BTC	2	https://exchange.latoken.com/exchange/RIT-BTC	6 horas atrás
1.31E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	RIT/ETH	https://exchange.latoken.com/exchange/RIT-ETH	ETH	3	https://exchange.latoken.com/exchange/RIT-ETH	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.08644029	-0.00120152	-1.38999996414	0.07973783	0.08725492	0	CX
12	0.06968475	0.01555402	22.3205507661	0.06072351	0.09071513	0	CX
26	0.07815498	0.00708379	9.06377303148	0.06072351	0.09071513	0	CX
52	0.05573119	0.02950758	52.946258639	0.04023432	0.09071513	0	CX
156	0.01665645	0.06858232	411.746320494	0.012563	0.09071513	0	CX
260	0.0462819	0.03895687	84.1730136403	0.00147195	0.37987431	4.95357728	CX

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.08523877	0	0.00	0	0	0
1752450600	0.08523877	0	0.00	0	0	0
1752364200	0.08523877	0	0.00	0	0	0
1752277800	0.08523877	0	0.00	0	0	0
1752191400	0.08523877	0	0.00	0	0	0
1752105000	0.08523877	0	0.00	0	0	0
1752018600	0.08523877	0	0.00	0	0	0
1751932200	0.08523877	0	0.00	0	0	0
1751845800	0.08523877	0	0.00	0	0	0
1751759400	0.08523877	0	0.00	0	0	0
1751673000	0.08523877	0	0.00	0	0	0
1751586600	0.08523877	0	0.00	0	0	0
1751500200	0.08523877	0	0.00	0	0	0
1751413800	0.08523877	0	0.00	0	0	0
1751327400	0.08523877	0	0.00	0.08580066	0.08580066	0.08337814
1751241000	0.08523877	0	0.00	0	0	0
1751154600	0.08523877	0	0.00	0	0	0
1751068200	0.08523877	0	0.00	0.08580066	0.08580066	0.08337814
1750981800	0.08523877	0	0.00	0.08580066	0.08580066	0.08337814
1750895400	0.08523877	-0.000559	-0.65	0.08580066	0.08580066	0.08337814
1750809000	0.08579781	0.00034977	0.41	0.08544105	0.0860921	0.0848157
1750722600	0.08544804	0.00371094	4.54	0.0816281	0.08591375	0.08076799
1750636200	0.0817371	-0.000302	-0.37	0.08308985	0.08366111	0.07973783
1750549800	0.08203867	-0.001613	-1.93	0.0836874	0.08424068	0.08184048
1750463400	0.08365181	-0.00115	-1.36	0.08480903	0.08627691	0.08291859
1750377000	0.08480141	-5.3E-5	-0.06	0.08496652	0.08522224	0.08421465
1750290600	0.08485398	3.9E-5	0.05	0.08472489	0.08551832	0.08393953
1750204200	0.08481514	-0.001871	-2.16	0.08644029	0.08725492	0.08374539
1750117800	0.08668615	0.00114964	1.34	0.08553386	0.08820505	0.08507799
1750031400	0.08553651	0.00010085	0.12	0.08538912	0.08600447	0.08467732
1749945000	0.08543566	-0.000535	-0.62	0.08589714	0.08589714	0.08456469
1749858600	0.08597047	7.4E-5	0.09	0.08580066	0.08601253	0.08337814
1749772200	0.085896	-0.002101	-2.39	0.08804313	0.08807731	0.08570267
1749685800	0.08799703	-0.00123	-1.38	0.08932283	0.08942165	0.08765527
1749599400	0.08922716	-5.2E-5	-0.06	0.08438697	0.08937488	0.08402152
1749513000	0.08927947	0.00361042	4.21	0.08438697	0.08940652	0.08402152
1749426600	0.08566905	6.9E-5	0.08	0.08550363	0.0862564	0.08509563
1749340200	0.08559963	0.00099074	1.17	0.08451632	0.0858371	0.08429123
1749253800	0.08460889	0.00233481	2.84	0.08219556	0.08535593	0.08193519
1749167400	0.08227408	-0.002644	-3.11	0.08491662	0.08583685	0.08137865
1749081000	0.08491836	-0.000478	-0.56	0.08548103	0.08585946	0.08443696
1748994600	0.08539668	-0.0004	-0.47	0.08573165	0.08654819	0.08501563
1748908200	0.0857966	0.00012701	0.15	0.08558175	0.08585591	0.08401669
1748821800	0.08566959	0.00084511	1.00	0.08476135	0.08577071	0.08409917
1748735400	0.08482448	0.0006318	0.75	0.08434557	0.08499652	0.08353023
1748649000	0.08419268	-0.00123	-1.44	0.08565209	0.08613303	0.08400544
1748562600	0.08542277	-0.001897	-2.17	0.08730875	0.08823458	0.08542277
1748476200	0.08731945	-0.00106	-1.20	0.08823706	0.08850115	0.08652584
1748389800	0.0883791	-0.00028	-0.32	0.08867603	0.08974131	0.08714629
1748303400	0.08865923	0.0004366	0.49	0.0883221	0.08945793	0.08811921
1748217000	0.08822263	0.00092233	1.06	0.08731534	0.08845272	0.08644137
1748130600	0.0873003	0.0006303	0.73	0.08691858	0.0886795	0.0867242
1748044200	0.08667	-0.003718	-4.11	0.09044361	0.09051191	0.0866591
1747957800	0.09038842	0.0015313	1.72	0.08885006	0.09071513	0.0885448
1747871400	0.08885712	0.002251	2.60	0.08651819	0.08952861	0.08601701
1747785000	0.08660612	0.00102403	1.20	0.08561518	0.0869026	0.08443429
1747698600	0.08558209	-0.000218	-0.25	0.08624344	0.08663679	0.08272009
1747612200	0.08580014	0.00219514	2.63	0.08361529	0.08585918	0.08357487
1747525800	0.083605	-0.000296	-0.35	0.08385141	0.08401177	0.08318726
1747439400	0.08390072	-0.000207	-0.25	0.08407526	0.08472877	0.08355322
1747353000	0.08410777	0.00020995	0.25	0.08390295	0.0843696	0.08222431
1747266600	0.08389782	-0.000538	-0.64	0.08435807	0.084483	0.08318778
1747180200	0.08443589	0.00104713	1.26	0.08327639	0.08500472	0.08225632
1747093800	0.08338876	-0.000892	-1.06	0.08438697	0.08564292	0.08177681
1747007400	0.08428047	-0.000451	-0.53	0.06968475	0.08471313	0.06072351
1746921000	0.08473119	0.00136377	1.64	0.06968475	0.08494875	0.06072351
1746834600	0.08336742	-0.000138	-0.17	0.08362907	0.08429685	0.08290892
1746748200	0.08350526	0.0048785	6.20	0.07862225	0.08408691	0.07850191
1746661800	0.07862676	0.00021771	0.28	0.07848009	0.07907833	0.07761603
1746575400	0.07840905	0.00162822	2.12	0.0767071	0.07847055	0.07566889
1746489000	0.07678083	0.00045641	0.60	0.07633998	0.07709313	0.07584362
1746402600	0.07632442	-0.001305	-1.68	0.07774931	0.07799614	0.07632442
1746316200	0.07762915	-0.00083	-1.06	0.07853738	0.07853738	0.07762915
1746229800	0.07845934	0.00035556	0.46	0.078246	0.07932006	0.07810527
1746143400	0.07810378	0.00177599	2.33	0.07638337	0.07891903	0.07631839
1746057000	0.07632779	1.0E-6	0.00	0.07641514	0.07711746	0.07536649
1745970600	0.07632659	-0.000701	-0.91	0.07696517	0.07734689	0.07602181
1745884200	0.07702723	0.00105681	1.39	0.0759192	0.07742042	0.07524635
1745797800	0.07597042	-0.000711	-0.93	0.07665125	0.07722669	0.0758768
1745711400	0.0766812	-8.1E-5	-0.11	0.0768366	0.07714934	0.07611331
1745625000	0.07676216	0.00064605	0.85	0.07607651	0.07765896	0.07527445
1745538600	0.07611611	0.01471849	23.97	0.06968475	0.0761306	0.06072351
1745452200	0.06139762	0	0.00	0.06968475	0.07006901	0.06072351
1745365800	0.06139762	-0.009297	-13.15	0.06968475	0.07006901	0.06072351
1745279400	0.07069469	0.00177322	2.57	0.06905039	0.07173549	0.06903902
1745193000	0.06892147	-3.8E-5	-0.06	0.06889671	0.06909872	0.06803714
1745106600	0.06895927	0.00053933	0.79	0.0684319	0.06924239	0.06837281
1745020200	0.06841994	-0.000336	-0.49	0.06878626	0.06890109	0.06832
1744933800	0.06875581	0.00057352	0.84	0.06807487	0.06923376	0.06788903
1744847400	0.06818229	0.0004379	0.65	0.06777216	0.06923219	0.06734911
1744761000	0.06774439	-0.000696	-1.02	0.06849593	0.07004348	0.06772487