UbiqUBQ

US$ 0,796264

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 924

Moeda

Minerável

Carteira

Oferta

US$ 0,795344

Bolsa

BTRX

Venda

US$ 0,877177

Último Horário de Negociação

18:06:55

Volume (24h)

$ 0

Tamanho da Última Negociação

3.998,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,05916

Capitalização de Mercado Totalmente Diluída

US$ 38.229.877

Data de Gênese

27/01/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,042622-0,969868

Oferta em Circulação 48.011.578 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752105733	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.94130069	-0.14503699	-15.4081465722	0.58787717	0.94303182	0	CX
12	0.72781289	0.06845081	9.40500105735	0.08812388	0.96986795	0	CX
26	0.59341706	0.20284664	34.1828123378	0.068	0.96986795	0	CX
52	0.50174463	0.29451907	58.6989979345	0.04262163	0.96986795	0	CX
156	0.1868918	0.6093719	326.055985335	0.00158073	0.96986795	8909.34334193	CX
260	0.10650214	0.68976156	647.650422799	0.00158073	0.96986795	37701.327712	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752105000	0.7962637	0	0.00	0	0	0
1752018600	0.7962637	0	0.00	0	0	0
1751932200	0.7962637	0	0.00	0	0	0
1751845800	0.7962637	0	0.00	0	0	0
1751759400	0.7962637	0	0.00	0	0	0
1751673000	0.7962637	0	0.00	0	0	0
1751586600	0.7962637	0	0.00	0	0	0
1751500200	0.7962637	0	0.00	0	0	0
1751413800	0.7962637	0	0.00	0	0	0
1751327400	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1751241000	0.7962637	0	0.00	0	0	0
1751154600	0.7962637	0	0.00	0	0	0
1751068200	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1750981800	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1750895400	0.7962637	-0.121031	-13.19	0.59341706	0.7976357	0.58787717
1750809000	0.91729517	0.00373956	0.41	0.91348087	0.92044152	0.90679509
1750722600	0.91355561	0.03967501	4.54	0.87271531	0.91853476	0.8635196
1750636200	0.8738806	-0.003224	-0.37	0.8883434	0.89445095	0.85250572
1750549800	0.87710489	-0.017247	-1.93	0.89473206	0.90064727	0.87498596
1750463400	0.89435154	-0.012291	-1.36	0.90672373	0.92241738	0.88651233
1750377000	0.90664233	-0.000562	-0.06	0.90840758	0.91114154	0.90036902
1750290600	0.90720428	0.00041517	0.05	0.90582422	0.91430703	0.89742765
1750204200	0.90678911	-0.020004	-2.16	0.92416411	0.93287364	0.89535203
1750117800	0.92679268	0.01229123	1.34	0.91447313	0.94303182	0.90959928
1750031400	0.91450145	0.00107817	0.12	0.91292568	0.91950468	0.90531562
1749945000	0.91342328	-0.005718	-0.62	0.91835714	0.91835714	0.90411144
1749858600	0.91914113	0.0007962	0.09	0.91732565	0.91959076	0.89142558
1749772200	0.91834493	-0.022463	-2.39	0.94130069	0.94166605	0.91627796
1749685800	0.94080785	-0.013152	-1.38	0.95498236	0.95603897	0.93715393
1749599400	0.95395953	-0.000559	-0.06	0.59341706	0.95553894	0.58787717
1749513000	0.95451888	0.03860039	4.21	0.59341706	0.95587711	0.58787717
1749426600	0.91591849	0.00074217	0.08	0.91414994	0.92219811	0.9097879
1749340200	0.91517632	0.01059239	1.17	0.90359427	0.91771518	0.90118774
1749253800	0.90458393	0.02496219	2.84	0.87878224	0.91257088	0.87599848
1749167400	0.87962174	-0.028271	-3.11	0.90787404	0.91771258	0.87004829
1749081000	0.90789266	-0.005114	-0.56	0.91390833	0.91795428	0.90274585
1748994600	0.91300656	-0.004276	-0.47	0.91658782	0.9253177	0.90893264
1748908200	0.91728226	0.00135797	0.15	0.9149852	0.91791635	0.89825252
1748821800	0.91592429	0.00903533	1.00	0.906214	0.9170054	0.89913437
1748735400	0.90688896	0.0067548	0.75	0.90176874	0.90872826	0.89305167
1748649000	0.90013416	-0.013151	-1.44	0.91573723	0.92087911	0.89813223
1748562600	0.91328541	-0.020278	-2.17	0.93344918	0.94334756	0.91328541
1748476200	0.93356358	-0.011329	-1.20	0.94337406	0.94619757	0.92507877
1748389800	0.9448926	-0.002995	-0.32	0.94806726	0.95945655	0.93171225
1748303400	0.94788766	0.00466792	0.49	0.94428328	0.95642676	0.94211403
1748217000	0.94321974	0.00986097	1.06	0.93351959	0.94567979	0.92417571
1748130600	0.93335877	0.00673877	0.73	0.92927775	0.94810433	0.92719952
1748044200	0.92662	-0.039755	-4.11	0.96696503	0.96769524	0.92650352
1747957800	0.96637502	0.01637173	1.72	0.94992787	0.96986795	0.94666426
1747871400	0.95000329	0.02406622	2.60	0.92499702	0.95718252	0.91963874
1747785000	0.92593707	0.01094823	1.20	0.9153426	0.92910689	0.90271727
1747698600	0.91498884	-0.002331	-0.25	0.92205955	0.92626494	0.8843902
1747612200	0.91732002	0.02346903	2.63	0.89396106	0.91795125	0.89352892
1747525800	0.89385099	-0.003162	-0.35	0.89648545	0.89819995	0.88938485
1747439400	0.89701267	-0.002214	-0.25	0.89887872	0.9058657	0.89329744
1747353000	0.89922634	0.00224468	0.25	0.89703648	0.9020256	0.87908959
1747266600	0.89698166	-0.005753	-0.64	0.90190236	0.903238	0.8893904
1747180200	0.90273442	0.01119531	1.26	0.89033771	0.90881599	0.87943183
1747093800	0.89153911	0.80309664	908.04	0.90221135	0.91563912	0.87430519
1747007400	0.08844247	-0.817449	-90.24	0.59341706	0.7976357	0.08812388
1746921000	0.90589151	0.0145805	1.64	0.59341706	0.9082175	0.58787717
1746834600	0.89131101	-0.001474	-0.17	0.89410836	0.90124784	0.88640902
1746748200	0.89278468	0.05215779	6.20	0.84057865	0.89900326	0.83929212
1746661800	0.84062689	0.00232764	0.28	0.83905874	0.84545475	0.82982085
1746575400	0.83829925	0.0174079	2.12	0.82010312	0.83895681	0.80900325
1746489000	0.82089135	0.00487956	0.60	0.81617806	0.8242303	0.8108713
1746402600	0.81601179	-0.013949	-1.68	0.83124577	0.83388473	0.81601179
1746316200	0.82996106	-0.008876	-1.06	0.83967126	0.83967126	0.82996106
1746229800	0.83883695	0.00380148	0.46	0.836556	0.84803916	0.83505149
1746143400	0.83503547	0.01898765	2.33	0.81664198	0.84375168	0.81594727
1746057000	0.81604782	1.3E-5	0.00	0.81698171	0.82449045	0.80577021
1745970600	0.81603491	-0.007491	-0.91	0.8228622	0.82694331	0.81277641
1745884200	0.82352573	0.01129871	1.39	0.81167937	0.82772946	0.80448576
1745797800	0.81222702	-0.007599	-0.93	0.81950601	0.82565825	0.8112261
1745711400	0.81982617	-0.000866	-0.11	0.82148768	0.82483122	0.81375465
1745625000	0.82069183	0.00690722	0.85	0.81336122	0.83027983	0.80478609
1745538600	0.81378461	0.01752091	2.20	0.59341706	0.81393954	0.58787717
1745452200	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1745365800	0.7962637	0.04044142	5.35	0.59341706	0.7976357	0.58787717
1745279400	0.75582228	0.01895813	2.57	0.73824248	0.76694986	0.73812098
1745193000	0.73686415	-0.000404	-0.05	0.73659942	0.73875922	0.72740951
1745106600	0.73726832	0.00576618	0.79	0.73162996	0.74029525	0.73099822
1745020200	0.73150214	-0.003591	-0.49	0.73541854	0.73664627	0.73043367
1744933800	0.73509301	0.00613171	0.84	0.72781289	0.74020293	0.72582594
1744847400	0.7289613	0.00468177	0.65	0.72457648	0.74018622	0.72005345
1744761000	0.72427953	-0.007446	-1.02	0.73231454	0.74885999	0.72407091
1744674600	0.731726	0.00832555	1.15	0.72480363	0.74300089	0.72480363
1744588200	0.72340045	-0.015675	-2.12	0.7391148	0.74365195	0.71960434
1744501800	0.73907583	0.01712013	2.37	0.7223293	0.74314135	0.71704453
1744415400	0.7219557	0.03206642	4.65	0.68825358	0.72957884	0.68422685
1744329000	0.68988928	-0.026297	-3.67	0.71465905	0.714925	0.67983875