Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733961738 | ULTR/USDT | https://exchange.latoken.com/exchange/ULTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ULTR-USDT | 0 | 17 horas atrás |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733961738 | ULTR/BTC | https://exchange.latoken.com/exchange/ULTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ULTR-BTC | 0 | 17 horas atrás |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733961738 | ULTR/ETH | https://exchange.latoken.com/exchange/ULTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ULTR-ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9455316 | 0.1367008 | 3.46469915486 | 3.7414984 | 4.1448856 | 0 | CX |
| 4 | 3.6171964 | 0.465036 | 12.8562551926 | 3.4684228 | 4.1448856 | 0 | CX |
| 12 | 2.4711984 | 1.611034 | 65.1924183829 | 2.2514384 | 4.1448856 | 0 | CX |
| 26 | 2.6930808 | 1.3891516 | 51.5822473652 | 1.9868804 | 4.1448856 | 0 | CX |
| 52 | 1.6504516 | 2.4317808 | 147.340327944 | 1.5413128 | 4.1448856 | 0 | CX |
| 156 | 1.9781564 | 2.104076 | 106.365502748 | 0.6203952 | 4.1448856 | 0 | CX |
| 260 | 0.95422756 | 3.12800484 | 327.804914794 | 0.02478345 | 4.1448856 | 0.84485869 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 4.0508276 | 0.19 | 4.85 | 3.8739096 | 4.0778808 | 3.8314416 | 0 |
| 1733874600 | 3.863596 | -0.03 | -0.84 | 3.8885312 | 3.9294592 | 3.7754 | 0 |
| 1733788200 | 3.8961424 | -0.15 | -3.64 | 3.9455316 | 4.1448856 | 3.8199128 | 0 |
| 1733701800 | 4.0432816 | 0.05 | 1.15 | 3.9960752 | 4.0432816 | 3.9588528 | 0 |
| 1733615400 | 3.9975036 | -0 | -0.05 | 3.9948684 | 4.0227976 | 3.9659292 | 0 |
| 1733529000 | 3.9996072 | 0.12 | 3.19 | 3.8695028 | 4.0812156 | 3.859424 | 0 |
| 1733442600 | 3.875904 | -0.08 | -2.09 | 3.9455316 | 4.1448856 | 3.7414984 | 0 |
| 1733356200 | 3.9584756 | 0.12 | 3.01 | 3.8388196 | 3.969572 | 3.7876908 | 0 |
| 1733269800 | 3.8428476 | 0.02 | 0.42 | 3.8344972 | 3.8489132 | 3.7492 | 0 |
| 1733183400 | 3.8268308 | -0.07 | -1.73 | 3.890424 | 3.9255564 | 3.7786548 | 0 |
| 1733097000 | 3.8943256 | 0.04 | 0.92 | 3.8587932 | 3.9127888 | 3.8315408 | 0 |
| 1733010600 | 3.8590088 | -0.04 | -0.94 | 3.8994032 | 3.8994032 | 3.845986 | 0 |
| 1732924200 | 3.895738 | 0.07 | 1.82 | 3.8262956 | 3.9473664 | 3.81789 | 0 |
| 1732837800 | 3.8261316 | -0.02 | -0.39 | 3.8440164 | 3.8665684 | 3.78815 | 0 |
| 1732751400 | 3.8411448 | 0.16 | 4.44 | 3.6712812 | 3.8943996 | 3.6706368 | 0 |
| 1732665000 | 3.6780112 | -0.04 | -0.97 | 3.7234224 | 3.7996988 | 3.6284908 | 0 |
| 1732578600 | 3.714 | -0.19 | -4.97 | 3.9554072 | 3.9592216 | 3.7131016 | 0 |
| 1732492200 | 3.9083688 | -0 | -0.03 | 3.9135132 | 3.9459984 | 3.8316908 | 0 |
| 1732405800 | 3.9096864 | -0.05 | -1.29 | 3.9554072 | 3.9592216 | 3.8908188 | 0 |
| 1732319400 | 3.9607744 | 0.02 | 0.47 | 3.9405396 | 3.990224 | 3.8893608 | 0 |
| 1732233000 | 3.9420916 | 0.17 | 4.64 | 3.7722872 | 3.9594004 | 3.7661676 | 0 |
| 1732146600 | 3.7673728 | 0.08 | 2.06 | 3.6936428 | 3.7976264 | 3.6659888 | 0 |
| 1732060200 | 3.6911696 | 0.07 | 1.94 | 3.6218284 | 3.7619288 | 3.6172204 | 0 |
| 1731973800 | 3.6209408 | 0.03 | 0.78 | 3.539154 | 3.7055272 | 3.4839644 | 0 |
| 1731887400 | 3.5928084 | -0.02 | -0.69 | 3.6232792 | 3.6554868 | 3.5509172 | 0 |
| 1731801000 | 3.6178032 | -0.03 | -0.75 | 3.639364 | 3.6695156 | 3.607866 | 0 |
| 1731714600 | 3.645088 | 0.15 | 4.37 | 3.5066504 | 3.6751172 | 3.4866456 | 0 |
| 1731628200 | 3.4924228 | -0.13 | -3.47 | 3.6171964 | 3.67123 | 3.4684228 | 0 |
| 1731541800 | 3.6178556 | 0.1 | 2.81 | 3.5274368 | 3.7378992 | 3.4528648 | 0 |
| 1731455400 | 3.5189604 | -0.03 | -0.84 | 3.539154 | 3.5991812 | 3.4114288 | 0 |
| 1731369000 | 3.5486632 | 0.33 | 10.37 | 3.2194348 | 3.5843656 | 3.2119712 | 0 |
| 1731282600 | 3.2152236 | 0.14 | 4.65 | 3.071096 | 3.258 | 3.0631448 | 0 |
| 1731196200 | 3.0724436 | 0.01 | 0.36 | 3.06153 | 3.0776276 | 3.031248 | 0 |
| 1731109800 | 3.0613912 | 0.02 | 0.60 | 3.0380004 | 3.0915424 | 3.0273016 | 0 |
| 1731023400 | 3.0429984 | 0.02 | 0.55 | 3.0257372 | 3.0778712 | 2.9802788 | 0 |
| 1730937000 | 3.02636 | 0.25 | 8.89 | 2.781246 | 3.0588952 | 2.7798452 | 0 |
| 1730850600 | 2.7792708 | 0.07 | 2.69 | 2.7127536 | 2.817472 | 2.6997096 | 0 |
| 1730764200 | 2.7063652 | -0.05 | -1.75 | 2.772368 | 2.772368 | 2.6728416 | 0 |
| 1730677800 | 2.7545928 | -0.01 | -0.52 | 2.772368 | 2.772368 | 2.69942 | 0 |
| 1730591400 | 2.7691236 | -0.01 | -0.33 | 2.7822792 | 2.794344 | 2.7639212 | 0 |
| 1730505000 | 2.7782144 | -0.03 | -1.23 | 2.8083112 | 2.8615104 | 2.7532536 | 0 |
| 1730418600 | 2.8127568 | -0.08 | -2.87 | 2.8924544 | 2.906016 | 2.7861084 | 0 |
| 1730332200 | 2.8960132 | -0.01 | -0.31 | 2.90858 | 2.9163036 | 2.8577704 | 0 |
| 1730245800 | 2.9048748 | 0.11 | 3.92 | 2.7901268 | 2.9421528 | 2.7888948 | 0 |
| 1730159400 | 2.7952332 | 0.08 | 2.84 | 2.728586 | 2.8077876 | 2.6895356 | 0 |
| 1730073000 | 2.71795 | 0.04 | 1.36 | 2.68 | 2.7288244 | 2.6742152 | 0 |
| 1729986600 | 2.6816008 | 0.03 | 1.11 | 2.665232 | 2.6920052 | 2.6545572 | 0 |
| 1729900200 | 2.6522744 | -0.07 | -2.62 | 2.728586 | 2.7491316 | 2.6218024 | 0 |
| 1729813800 | 2.7235356 | 0.06 | 2.13 | 2.665696 | 2.7497216 | 2.6607796 | 0 |
| 1729727400 | 2.6668276 | -0.03 | -1.00 | 2.6930384 | 2.6932384 | 2.6084276 | 0 |
| 1729641000 | 2.6937472 | -0.01 | -0.21 | 2.6935496 | 2.7094488 | 2.6631152 | 0 |
| 1729554600 | 2.6995144 | -0.06 | -2.20 | 2.7589628 | 2.7768652 | 2.6735196 | 0 |
| 1729468200 | 2.7601128 | 0.03 | 0.96 | 2.735168 | 2.7721272 | 2.723464 | 0 |
| 1729381800 | 2.7337564 | -0 | -0.12 | 2.7385204 | 2.7446784 | 2.7215008 | 0 |
| 1729295400 | 2.7371772 | 0.04 | 1.66 | 2.4101568 | 2.7593848 | 2.4035792 | 0 |
| 1729209000 | 2.6925172 | -0.01 | -0.50 | 2.4101568 | 2.6977704 | 2.4035792 | 0 |
| 1729122600 | 2.7060308 | 0.03 | 1.30 | 2.67728 | 2.7343872 | 2.671564 | 0 |
| 1729036200 | 2.671254 | 0.03 | 1.01 | 2.6422764 | 2.7118364 | 2.5945088 | 0 |
| 1728949800 | 2.6445604 | 0.13 | 5.33 | 2.4101568 | 2.6591248 | 2.4035792 | 0 |
| 1728863400 | 2.5106672 | -0.02 | -0.61 | 2.5303484 | 2.5306696 | 2.48154 | 0 |
| 1728777000 | 2.52612 | 0.03 | 1.12 | 2.5013256 | 2.5382488 | 2.4988832 | 0 |
| 1728690600 | 2.4980268 | 0.09 | 3.75 | 2.4101568 | 2.536418 | 2.4035792 | 0 |
| 1728604200 | 2.4077728 | -0.02 | -0.70 | 2.4226536 | 2.4489416 | 2.35562 | 0 |
| 1728517800 | 2.424722 | -0.06 | -2.54 | 2.4859572 | 2.5001092 | 2.4130748 | 0 |
| 1728431400 | 2.487848 | -0.01 | -0.37 | 2.491906 | 2.5273984 | 2.474724 | 0 |
| 1728345000 | 2.497114 | -0.02 | -0.67 | 2.4300084 | 2.5768964 | 2.418548 | 0 |
| 1728258600 | 2.5139716 | 0.03 | 1.28 | 2.4807332 | 2.5163164 | 2.473414 | 0 |
| 1728172200 | 2.482284 | 0 | 0.06 | 2.4871476 | 2.4947008 | 2.4685044 | 0 |
| 1728085800 | 2.4809132 | 0.05 | 2.07 | 2.4300084 | 2.4983192 | 2.418548 | 0 |
| 1727999400 | 2.4306036 | 0 | 0.11 | 2.4218876 | 2.4575236 | 2.400706 | 0 |
| 1727913000 | 2.427932 | -0.01 | -0.32 | 2.4332972 | 2.491394 | 2.399142 | 0 |
| 1727826600 | 2.435782 | -0.09 | -3.70 | 2.5332228 | 2.5633068 | 2.409082 | 0 |
| 1727740200 | 2.529278 | -0.1 | -3.76 | 2.621452 | 2.62276 | 2.5175832 | 0 |
| 1727653800 | 2.6280188 | -0.01 | -0.19 | 2.6351612 | 2.6400472 | 2.618086 | 0 |
| 1727567400 | 2.6330584 | 0 | 0.12 | 2.6331624 | 2.6481084 | 2.6181564 | 0 |
| 1727481000 | 2.6298912 | 0.02 | 0.90 | 2.604536 | 2.6599032 | 2.5938552 | 0 |
| 1727394600 | 2.6063932 | 0.09 | 3.45 | 2.5277388 | 2.6297728 | 2.5068308 | 0 |
| 1727308200 | 2.5194112 | -0.05 | -2.12 | 2.570746 | 2.5846776 | 2.518386 | 0 |
| 1727221800 | 2.5740372 | 0.04 | 1.54 | 2.5330956 | 2.58638 | 2.5093564 | 0 |
| 1727135400 | 2.5349896 | -0.01 | -0.21 | 2.3505916 | 2.5547168 | 2.2514384 | 0 |
| 1727049000 | 2.540368 | -0 | -0.01 | 2.5350544 | 2.557166 | 2.4960368 | 0 |
| 1726962600 | 2.54054 | 0.02 | 0.67 | 2.5281452 | 2.54054 | 2.511012 | 0 |
| 1726876200 | 2.5237064 | 0 | 0.12 | 2.5169664 | 2.5640904 | 2.4969436 | 0 |
| 1726789800 | 2.5206196 | 0.07 | 2.90 | 2.4711984 | 2.5542696 | 2.467872 | 0 |
| 1726703400 | 2.4496324 | 0.04 | 1.61 | 2.4119944 | 2.4550788 | 2.3699768 | 0 |
| 1726617000 | 2.4108004 | 0.08 | 3.33 | 2.329776 | 2.4534264 | 2.3053888 | 0 |
| 1726530600 | 2.3332028 | -0.03 | -1.37 | 2.3670264 | 2.3681496 | 2.3021764 | 0 |
| 1726444200 | 2.3656576 | -0.04 | -1.46 | 2.400376 | 2.4155664 | 2.3501016 | 0 |
| 1726357800 | 2.400726 | -0.02 | -0.94 | 2.4216776 | 2.425924 | 2.380262 | 0 |
| 1726271400 | 2.4234796 | 0.1 | 4.14 | 2.326914 | 2.4264632 | 2.3064312 | 0 |
| 1726185000 | 2.3271272 | 0.03 | 1.41 | 2.2957376 | 2.3422616 | 2.29487 | 0 |
|
ULTR/BTC 0,00004000 BTC
+0,00%
|
ULTR/EUR 3,88 €
+0,75%
|
|
ULTR/USD $ 4,08
+0,85%
|
ULTR/GBP £ 3,21
+1,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
