# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNIUSD/ETH | https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea | ETH | 1 | https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethe...
UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethereum addresses initiates a 2% tax. This 2% tax is then distributed to stakers autonomously and the rewards are proportionate to the amount of tokens a user has staked.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730850600 | 0.00075246 | 1.1E-5 | 1.48 | 0.00074644 | 0.0007682 | 0.00073834 | 0 |
1730764200 | 0.00074162 | -2.0E-5 | -2.63 | 0.00105108 | 0.00107288 | 0.00073259 | 0 |
1730677800 | 0.00076174 | -9.0E-6 | -1.17 | 0.00077315 | 0.00077324 | 0.00074739 | 0 |
1730591400 | 0.00077101 | -7.0E-6 | -0.90 | 0.00077958 | 0.00078177 | 0.00076764 | 0 |
1730505000 | 0.00077844 | -2.0E-6 | -0.26 | 0.00078165 | 0.00080143 | 0.00076666 | 0 |
1730418600 | 0.00078046 | -4.4E-5 | -5.34 | 0.00082447 | 0.00082682 | 0.00077685 | 0 |
1730332200 | 0.00082462 | 8.0E-6 | 0.98 | 0.0008167 | 0.00084248 | 0.00080778 | 0 |
1730245800 | 0.00081682 | 2.2E-5 | 2.77 | 0.000795 | 0.00083097 | 0.0007939 | 0 |
1730159400 | 0.00079523 | 1.8E-5 | 2.32 | 0.00105108 | 0.00107288 | 0.00077131 | 0 |
1730073000 | 0.00077687 | 8.0E-6 | 1.04 | 0.00076773 | 0.00078205 | 0.00076349 | 0 |
1729986600 | 0.00076865 | 2.0E-5 | 2.67 | 0.00075544 | 0.00077528 | 0.0007529 | 0 |
1729900200 | 0.00074822 | -3.7E-5 | -4.71 | 0.00078608 | 0.00079297 | 0.00074099 | 0 |
1729813800 | 0.00078477 | 3.0E-6 | 0.38 | 0.000781 | 0.00079274 | 0.00077778 | 0 |
1729727400 | 0.00078179 | -3.1E-5 | -3.81 | 0.00081221 | 0.00081297 | 0.0007623 | 0 |
1729641000 | 0.00081317 | -1.3E-5 | -1.57 | 0.00082768 | 0.00082768 | 0.00080811 | 0 |
1729554600 | 0.00082657 | -2.3E-5 | -2.71 | 0.00085189 | 0.00085711 | 0.00082378 | 0 |
1729468200 | 0.00084964 | 2.9E-5 | 3.53 | 0.0008217 | 0.00085354 | 0.00081731 | 0 |
1729381800 | 0.00082105 | 2.0E-6 | 0.24 | 0.0008188 | 0.00082526 | 0.00081617 | 0 |
1729295400 | 0.00081916 | 1.2E-5 | 1.49 | 0.00105108 | 0.00107288 | 0.00080886 | 0 |
1729209000 | 0.00080685 | -2.0E-6 | -0.25 | 0.00105108 | 0.00107288 | 0.00080503 | 0 |
1729122600 | 0.00080917 | 4.0E-6 | 0.50 | 0.00080792 | 0.00081962 | 0.00080369 | 0 |
1729036200 | 0.00080531 | -9.0E-6 | -1.10 | 0.00081503 | 0.00083154 | 0.00078956 | 0 |
1728949800 | 0.00081477 | 5.0E-5 | 6.54 | 0.00105108 | 0.00107288 | 0.00077993 | 0 |
1728863400 | 0.00076504 | -3.0E-6 | -0.39 | 0.00076849 | 0.00076951 | 0.00075545 | 0 |
1728777000 | 0.00076774 | 1.3E-5 | 1.72 | 0.00075607 | 0.00077124 | 0.00075504 | 0 |
1728690600 | 0.00075451 | 1.6E-5 | 2.17 | 0.00073854 | 0.00076573 | 0.00073789 | 0 |
1728604200 | 0.00073866 | 4.0E-6 | 0.54 | 0.00073508 | 0.00074781 | 0.00072244 | 0 |
1728517800 | 0.00073417 | -2.3E-5 | -3.04 | 0.00075568 | 0.00076494 | 0.00072953 | 0 |
1728431400 | 0.00075671 | 4.0E-6 | 0.53 | 0.00075303 | 0.00076265 | 0.00074593 | 0 |
1728345000 | 0.00075249 | -4.0E-6 | -0.53 | 0.00105108 | 0.00107288 | 0.00074643 | 0 |
1728258600 | 0.00075629 | 8.0E-6 | 1.07 | 0.00074723 | 0.00076083 | 0.00074643 | 0 |
1728172200 | 0.00074872 | 2.3E-7 | 0.03 | 0.00075019 | 0.00075246 | 0.00074106 | 0 |
1728085800 | 0.00074849 | 2.0E-5 | 2.75 | 0.00072907 | 0.00075631 | 0.00072551 | 0 |
1727999400 | 0.00072858 | -3.0E-6 | -0.41 | 0.00105108 | 0.00107288 | 0.00071729 | 0 |
1727913000 | 0.00073196 | -2.8E-5 | -3.68 | 0.00075958 | 0.00077443 | 0.00073037 | 0 |
1727826600 | 0.00075995 | -4.4E-5 | -5.47 | 0.0008069 | 0.0008235 | 0.00075215 | 0 |
1727740200 | 0.00080427 | -1.8E-5 | -2.19 | 0.00082429 | 0.00082467 | 0.00079833 | 0 |
1727653800 | 0.0008226 | -7.0E-6 | -0.84 | 0.00082957 | 0.00083178 | 0.00081726 | 0 |
1727567400 | 0.00082946 | -7.0E-6 | -0.84 | 0.00083674 | 0.00083851 | 0.00082272 | 0 |
1727481000 | 0.00083626 | 2.1E-5 | 2.58 | 0.000815 | 0.00084553 | 0.00081111 | 0 |
1727394600 | 0.00081515 | 1.7E-5 | 2.13 | 0.0008006 | 0.00082615 | 0.00079342 | 0 |
1727308200 | 0.00079833 | -2.5E-5 | -3.04 | 0.00082183 | 0.00082603 | 0.00079336 | 0 |
1727221800 | 0.0008231 | 2.0E-6 | 0.24 | 0.00082093 | 0.00082796 | 0.00080467 | 0 |
1727135400 | 0.00082114 | 2.1E-5 | 2.62 | 0.00105108 | 0.00107288 | 0.00081626 | 0 |
1727049000 | 0.00080048 | -1.1E-5 | -1.35 | 0.00081091 | 0.00081269 | 0.00078379 | 0 |
1726962600 | 0.00081191 | 2.0E-5 | 2.53 | 0.00079343 | 0.00081259 | 0.00078486 | 0 |
1726876200 | 0.00079183 | 2.7E-5 | 3.53 | 0.00076424 | 0.00079709 | 0.0007565 | 0 |
1726789800 | 0.00076477 | 3.5E-5 | 4.79 | 0.00073846 | 0.00077159 | 0.00073675 | 0 |
1726703400 | 0.00072998 | 5.0E-6 | 0.69 | 0.00072539 | 0.0007316 | 0.00070667 | 0 |
1726617000 | 0.0007247 | 1.1E-5 | 1.54 | 0.00071152 | 0.00074117 | 0.00070184 | 0 |
1726530600 | 0.00071339 | -5.0E-6 | -0.70 | 0.00071954 | 0.00072336 | 0.00069943 | 0 |
1726444200 | 0.00071857 | -3.1E-5 | -4.14 | 0.00074952 | 0.00075304 | 0.00071585 | 0 |
1726357800 | 0.00074932 | -8.0E-6 | -1.06 | 0.00075698 | 0.00075698 | 0.0007418 | 0 |
1726271400 | 0.0007572 | 2.4E-5 | 3.28 | 0.00073189 | 0.00076344 | 0.00072475 | 0 |
1726185000 | 0.00073272 | 6.0E-6 | 0.83 | 0.00072543 | 0.00073984 | 0.0007185 | 0 |
1726098600 | 0.00072645 | -1.4E-5 | -1.89 | 0.00073935 | 0.0007394 | 0.00070724 | 0 |
1726012200 | 0.00074043 | 8.0E-6 | 1.09 | 0.00073053 | 0.00074332 | 0.00071985 | 0 |
1725925800 | 0.00073234 | 1.9E-5 | 2.66 | 0.00105108 | 0.00107288 | 0.00070519 | 0 |
1725839400 | 0.00071344 | 1.0E-5 | 1.42 | 0.00070343 | 0.00072168 | 0.00069554 | 0 |
1725753000 | 0.00070356 | 1.5E-5 | 2.18 | 0.00069084 | 0.00071583 | 0.000689 | 0 |
1725666600 | 0.00068896 | -4.5E-5 | -6.13 | 0.00073478 | 0.00074581 | 0.00066856 | 0 |
1725580200 | 0.00073424 | -2.4E-5 | -3.17 | 0.00075932 | 0.00076439 | 0.00072841 | 0 |
1725493800 | 0.0007579 | -9.6E-7 | -0.13 | 0.00075006 | 0.00077128 | 0.00071716 | 0 |
1725407400 | 0.00075886 | -2.8E-5 | -3.56 | 0.00078631 | 0.00079055 | 0.00075547 | 0 |
1725321000 | 0.00078642 | 3.3E-5 | 4.38 | 0.00105108 | 0.00107288 | 0.00075466 | 0 |
1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00074602 | 0 |
1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00078485 | 0.00077284 | 0 |
1725061800 | 0.00078336 | -1.2E-7 | -0.02 | 0.00078297 | 0.00078702 | 0.00075675 | 0 |
1724975400 | 0.00078348 | -2.0E-6 | -0.25 | 0.00078362 | 0.00080467 | 0.00077749 | 0 |
1724889000 | 0.00078516 | 2.1E-5 | 2.75 | 0.00076218 | 0.00079183 | 0.00075032 | 0 |
1724802600 | 0.00076376 | -6.8E-5 | -8.18 | 0.0008327 | 0.00083698 | 0.00074667 | 0 |
1724716200 | 0.00083176 | -1.9E-5 | -2.23 | 0.00085087 | 0.00085654 | 0.00082708 | 0 |
1724629800 | 0.00085111 | -5.0E-6 | -0.58 | 0.00085882 | 0.00086543 | 0.00084834 | 0 |
1724543400 | 0.00085592 | -1.0E-6 | -0.12 | 0.00085789 | 0.00087333 | 0.00084831 | 0 |
1724457000 | 0.00085705 | 4.4E-5 | 5.41 | 0.00081295 | 0.00086666 | 0.00081294 | 0 |
1724370600 | 0.00081333 | -2.0E-6 | -0.25 | 0.00105108 | 0.00107288 | 0.00080245 | 0 |
1724284200 | 0.00081498 | 1.5E-5 | 1.88 | 0.00079919 | 0.00081945 | 0.00078916 | 0 |
1724197800 | 0.00079964 | -1.7E-5 | -2.08 | 0.00081704 | 0.00083522 | 0.0007926 | 0 |
1724111400 | 0.00081685 | 2.0E-6 | 0.25 | 0.00105108 | 0.00107288 | 0.00079608 | 0 |
1724025000 | 0.00081469 | 4.0E-6 | 0.49 | 0.00080991 | 0.00083094 | 0.0008057 | 0 |
1723938600 | 0.00081022 | 6.0E-6 | 0.75 | 0.00080408 | 0.00081412 | 0.00080258 | 0 |
1723852200 | 0.00080451 | 6.0E-6 | 0.75 | 0.00079693 | 0.00081478 | 0.00079129 | 0 |
1723765800 | 0.00079824 | -2.7E-5 | -3.27 | 0.00082617 | 0.00082877 | 0.00078444 | 0 |
1723679400 | 0.00082564 | -1.0E-5 | -1.20 | 0.00083708 | 0.00085811 | 0.00081918 | 0 |
1723593000 | 0.00083589 | -1.3E-5 | -1.53 | 0.0008442 | 0.00084761 | 0.00081022 | 0 |
1723506600 | 0.00084916 | 5.6E-5 | 7.06 | 0.00105108 | 0.00107288 | 0.00078539 | 0 |
1723420200 | 0.00079303 | -1.5E-5 | -1.86 | 0.000809 | 0.00083946 | 0.00078828 | 0 |
1723333800 | 0.00080805 | 4.0E-6 | 0.50 | 0.00080401 | 0.00081881 | 0.00080083 | 0 |
1723247400 | 0.00080412 | -2.7E-5 | -3.25 | 0.00083236 | 0.00083805 | 0.00079337 | 0 |
1723161000 | 0.00083147 | 0.00010393 | 14.29 | 0.00072455 | 0.00084317 | 0.00071991 | 0 |
1723074600 | 0.00072754 | -3.3E-5 | -4.34 | 0.00076305 | 0.00078987 | 0.00071763 | 0 |
1722988200 | 0.00076078 | 5.0E-6 | 0.66 | 0.00075098 | 0.00079037 | 0.00075098 | 0 |