Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002783 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726617736 | UMX/ETH | https://gate.io/trade/UMX_ETH | ETH | 1 | https://gate.io/trade/UMX_ETH | 0 | 22 horas atrás |
| 0.29685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726617736 | UMX/USDT | https://gate.io/trade/UMX_USDT | USDT | 2 | https://gate.io/trade/UMX_USDT | 0 | 22 horas atrás |
| 0.00044878 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617723 | UMX/ETH | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMX/ETH | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 4 | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.2791629 | -0.23099233 | -18.058085487 | 0.02982326 | 1.78263494 | 17449.793999 | CX |
| 260 | 0.49887167 | 0.5492989 | 110.108256899 | 0.02982326 | 7.35069143 | 14304.2919594 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 1.04914442 | 0.02 | 1.59 | 1.03006229 | 1.0729881 | 1.0160424 | 0 |
| 1726530600 | 1.03275946 | -0.01 | -0.72 | 1.04166325 | 1.04720569 | 1.01255987 | 0 |
| 1726444200 | 1.04026306 | -0.04 | -4.10 | 1.08507374 | 1.0901674 | 1.03632726 | 0 |
| 1726357800 | 1.08478652 | -0.01 | -1.04 | 1.09587588 | 1.09587588 | 1.07389912 | 0 |
| 1726271400 | 1.09619451 | 0.04 | 3.34 | 1.05955162 | 1.10521948 | 1.04920724 | 0 |
| 1726185000 | 1.06074987 | 0.01 | 0.86 | 1.05019456 | 1.07106283 | 1.04015984 | 0 |
| 1726098600 | 1.05166656 | -0.02 | -1.89 | 1.0703403 | 1.07041659 | 1.02386015 | 0 |
| 1726012200 | 1.07190654 | 0.01 | 1.10 | 1.05758148 | 1.07609365 | 1.04212101 | 0 |
| 1725925800 | 1.06019787 | 0.03 | 2.65 | 1.1960346 | 1.19946776 | 1.02088923 | 0 |
| 1725839400 | 1.03283126 | 0.01 | 1.40 | 1.01834913 | 1.04476881 | 1.00691871 | 0 |
| 1725753000 | 1.01853762 | 0.02 | 2.12 | 1.0001152 | 1.03630033 | 0.99746291 | 0 |
| 1725666600 | 0.99740457 | -0.065549 | -6.17 | 1.06373874 | 1.07970185 | 0.96787036 | 0 |
| 1725580200 | 1.06295338 | -0.03 | -3.12 | 1.09925519 | 1.10660172 | 1.05450734 | 0 |
| 1725493800 | 1.09720427 | -0 | -0.13 | 1.08585462 | 1.1165781 | 1.03821662 | 0 |
| 1725407400 | 1.09858651 | -0.04 | -3.51 | 1.13833495 | 1.14446978 | 1.09368583 | 0 |
| 1725321000 | 1.13849651 | 0.05 | 4.37 | 1.1960346 | 1.19946776 | 1.09251003 | 0 |
| 1725234600 | 1.09082261 | -0.04 | -3.22 | 1.12703018 | 1.12876696 | 1.08000253 | 0 |
| 1725148200 | 1.12714687 | -0.01 | -0.61 | 1.13324579 | 1.1362212 | 1.11883546 | 0 |
| 1725061800 | 1.13405359 | -0 | -0.02 | 1.13349262 | 1.13936266 | 1.09553929 | 0 |
| 1724975400 | 1.13423759 | -0 | -0.21 | 1.13443057 | 1.16490722 | 1.12556716 | 0 |
| 1724889000 | 1.136661 | 0.03 | 2.80 | 1.10340192 | 1.14632772 | 1.08622711 | 0 |
| 1724802600 | 1.10568172 | -0.1 | -8.18 | 1.2054859 | 1.21168356 | 1.08094945 | 0 |
| 1724716200 | 1.2041261 | -0.03 | -2.27 | 1.23179788 | 1.23999709 | 1.1973585 | 0 |
| 1724629800 | 1.23213446 | -0.01 | -0.56 | 1.24330459 | 1.2528681 | 1.22813134 | 0 |
| 1724543400 | 1.23909953 | -0 | -0.13 | 1.24195377 | 1.26430301 | 1.22809095 | 0 |
| 1724457000 | 1.24073757 | 0.06 | 5.38 | 1.17689862 | 1.25465424 | 1.17688067 | 0 |
| 1724370600 | 1.17744613 | -0 | -0.20 | 1.1960346 | 1.19946776 | 1.16169844 | 0 |
| 1724284200 | 1.17983813 | 0.02 | 1.92 | 1.15698176 | 1.18630056 | 1.14245924 | 0 |
| 1724197800 | 1.15763249 | -0.02 | -2.11 | 1.18281354 | 1.20913449 | 1.1474407 | 0 |
| 1724111400 | 1.1825353 | 0 | 0.26 | 1.1960346 | 1.19946776 | 1.15247601 | 0 |
| 1724025000 | 1.17941179 | 0.01 | 0.55 | 1.1724916 | 1.20293683 | 1.16639717 | 0 |
| 1723938600 | 1.17294487 | 0.01 | 0.71 | 1.16405005 | 1.17859052 | 1.16188693 | 0 |
| 1723852200 | 1.16467834 | 0.01 | 0.79 | 1.15371016 | 1.17954193 | 1.14554685 | 0 |
| 1723765800 | 1.15559952 | -0.04 | -3.32 | 1.1960346 | 1.19979986 | 1.13562881 | 0 |
| 1723679400 | 1.1952627 | -0.01 | -1.23 | 1.21182268 | 1.2422724 | 1.18591461 | 0 |
| 1723593000 | 1.21010834 | -0.02 | -1.56 | 1.22213564 | 1.22706773 | 1.17294487 | 0 |
| 1723506600 | 1.22931612 | 0.08 | 7.08 | 1.20499673 | 1.23372763 | 1.13700208 | 0 |
| 1723420200 | 1.14805553 | -0.02 | -1.86 | 1.17117219 | 1.21527828 | 1.14118919 | 0 |
| 1723333800 | 1.16980341 | 0.01 | 0.49 | 1.1639558 | 1.18538505 | 1.15934683 | 0 |
| 1723247400 | 1.16411736 | -0.04 | -3.29 | 1.20499673 | 1.21323633 | 1.1485447 | 0 |
| 1723161000 | 1.20370425 | 0.15 | 14.29 | 1.048929 | 1.2206412 | 1.04221076 | 0 |
| 1723074600 | 1.05324626 | -0.05 | -4.37 | 1.1046585 | 1.14348246 | 1.03890774 | 0 |
| 1722988200 | 1.10136446 | 0.01 | 0.71 | 1.0871875 | 1.14421397 | 1.0871875 | 0 |
| 1722901800 | 1.09363646 | -0.12 | -9.84 | 1.3028936 | 1.31436891 | 0.98162995 | 0 |
| 1722815400 | 1.21306131 | -0.09 | -7.02 | 1.3028936 | 1.31436891 | 1.18971578 | 0 |
| 1722729000 | 1.30469321 | -0.03 | -2.57 | 1.33996732 | 1.35326018 | 1.28376211 | 0 |
| 1722642600 | 1.3391281 | -0.1 | -6.83 | 1.43610497 | 1.44241931 | 1.33164694 | 0 |
| 1722556200 | 1.43732116 | -0.01 | -0.83 | 1.45259764 | 1.45339646 | 1.38195966 | 0 |
| 1722469800 | 1.44933052 | -0.02 | -1.43 | 1.4698981 | 1.50229553 | 1.44303862 | 0 |
| 1722383400 | 1.47031098 | -0.02 | -1.17 | 1.48859877 | 1.51042743 | 1.45274125 | 0 |
| 1722297000 | 1.48776404 | 0.02 | 1.28 | 1.4973769 | 1.52415561 | 1.39635204 | 0 |
| 1722210600 | 1.46893772 | 0.01 | 0.53 | 1.45717519 | 1.47282864 | 1.43711921 | 0 |
| 1722124200 | 1.46116485 | -0.01 | -0.66 | 1.46740738 | 1.49201847 | 1.43900409 | 0 |
| 1722037800 | 1.4708181 | 0.05 | 3.24 | 1.42428411 | 1.47433205 | 1.42397894 | 0 |
| 1721951400 | 1.42467454 | -0.07 | -4.81 | 1.4973769 | 1.49932012 | 1.38883497 | 0 |
| 1721865000 | 1.49672169 | -0.07 | -4.18 | 1.56321742 | 1.56518307 | 1.48415585 | 0 |
| 1721778600 | 1.5620461 | 0.02 | 1.07 | 1.54473666 | 1.58882032 | 1.52727463 | 0 |
| 1721692200 | 1.54558036 | -0.04 | -2.22 | 1.53375501 | 1.57386248 | 1.5160641 | 0 |
| 1721605800 | 1.58074228 | -0 | -0.01 | 1.57839965 | 1.59090714 | 1.5391314 | 0 |
| 1721519400 | 1.5808814 | 0.01 | 0.45 | 1.57344063 | 1.58850617 | 1.56312766 | 0 |
| 1721433000 | 1.57382209 | 0.03 | 2.22 | 1.53375501 | 1.5890088 | 1.5160641 | 0 |
| 1721346600 | 1.53962057 | 0.02 | 1.14 | 1.52163346 | 1.56601332 | 1.51888693 | 0 |
| 1721260200 | 1.5223201 | -0.03 | -1.69 | 1.54833587 | 1.57818872 | 1.51588908 | 0 |
| 1721173800 | 1.54854231 | -0.02 | -1.05 | 1.56549273 | 1.56990873 | 1.50365982 | 0 |
| 1721087400 | 1.56504844 | 0.1 | 7.03 | 1.42655942 | 1.56722951 | 1.42024957 | 0 |
| 1721001000 | 1.46227333 | 0.04 | 2.53 | 1.42655942 | 1.46612835 | 1.42024957 | 0 |
| 1720914600 | 1.42622732 | 0.02 | 1.48 | 1.40545778 | 1.43694868 | 1.3978016 | 0 |
| 1720828200 | 1.40543086 | 0.01 | 1.03 | 1.39021273 | 1.41719787 | 1.36761217 | 0 |
| 1720741800 | 1.39104746 | -0 | -0.09 | 1.3898537 | 1.44210067 | 1.37180826 | 0 |
| 1720655400 | 1.39227712 | 0.01 | 1.05 | 1.37449196 | 1.41338324 | 1.35930525 | 0 |
| 1720569000 | 1.37787128 | 0.02 | 1.83 | 1.35327365 | 1.39416648 | 1.34816204 | 0 |
| 1720482600 | 1.35313004 | 0.04 | 3.14 | 1.5341634 | 1.53924808 | 1.3028936 | 0 |
| 1720396200 | 1.31191857 | -0.06 | -4.66 | 1.37416436 | 1.37882718 | 1.31191857 | 0 |
| 1720309800 | 1.37609411 | 0.04 | 2.82 | 1.3374362 | 1.38223342 | 1.32766177 | 0 |
| 1720223400 | 1.33829786 | -0.04 | -2.95 | 1.36725763 | 1.39438189 | 1.27099432 | 0 |
| 1720137000 | 1.37899772 | -0.1 | -6.74 | 1.47998219 | 1.48527331 | 1.37230641 | 0 |
| 1720050600 | 1.47865829 | -0.05 | -3.56 | 1.53388516 | 1.53734974 | 1.45859334 | 0 |
| 1719964200 | 1.53327482 | -0.01 | -0.62 | 1.54219207 | 1.55272943 | 1.5251878 | 0 |
| 1719877800 | 1.54284281 | 0 | 0.07 | 1.5341634 | 1.57443692 | 1.50490743 | 0 |
| 1719791400 | 1.54169842 | 0.03 | 1.88 | 1.51416576 | 1.54976748 | 1.50369124 | 0 |
| 1719705000 | 1.51320986 | -0 | -0.09 | 1.5144844 | 1.52677648 | 1.51101084 | 0 |
| 1719618600 | 1.51450235 | -0.03 | -1.99 | 1.54781529 | 1.56258015 | 1.50917982 | 0 |
| 1719532200 | 1.54521236 | 0.03 | 2.27 | 1.51174684 | 1.55655752 | 1.50927406 | 0 |
| 1719445800 | 1.51093006 | -0.01 | -0.80 | 1.5341634 | 1.53924808 | 1.49257496 | 0 |
| 1719359400 | 1.52315932 | 0.02 | 1.22 | 1.50616402 | 1.53729589 | 1.49691915 | 0 |
| 1719273000 | 1.50481768 | -0.03 | -1.93 | 1.5341634 | 1.53924808 | 1.45361637 | 0 |
| 1719186600 | 1.53445511 | -0.03 | -2.14 | 1.56807322 | 1.57887086 | 1.53006155 | 0 |
| 1719100200 | 1.56808219 | -0.01 | -0.66 | 1.5795216 | 1.5795216 | 1.56032727 | 0 |
| 1719013800 | 1.5785253 | 0 | 0.13 | 1.57552745 | 1.59128412 | 1.54655422 | 0 |
| 1718927400 | 1.57651477 | -0.02 | -1.10 | 1.59429543 | 1.62277052 | 1.5642182 | 0 |
| 1718841000 | 1.59410246 | 0.03 | 2.12 | 1.56187108 | 1.60875961 | 1.55496435 | 0 |
| 1718754600 | 1.56105879 | -0.01 | -0.73 | 1.57677955 | 1.57692765 | 1.51500049 | 0 |
|
UMX/BTC 0 BTC
-
|
UMX/EUR 0 €
-
|
|
UMX/USD $ 1,05
-0,27%
|
UMX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
