UniTradeTRADEE

US$ 0,725113

0,017779

(

2,51%

)

Links Oficiais

Website

Discord

Info

Posição 1351

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,714325

Bolsa

UNSW

Venda

US$ 0,725802

Último Horário de Negociação

20:13:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,005948

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,594657

Capitalização de Mercado Totalmente Diluída

US$ 36.255.630

Data de Gênese

26/07/2020

Variação Diária 0,702564-0,739648

Variação de 52 Semanas 0,655938-1,34

Oferta em Circulação 35.782.805 / 50.000.000

71.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRADE/USDT	https://poloniex.com/exchange#USDT_TRADE	USDT	1	https://poloniex.com/exchange#USDT_TRADE	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHALE/ETH	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	ETH	2	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	ETH	3	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	-
0.0054	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741132929	TRADE/USDT	https://www.okx.com/trade-spot/TRADE-USDT	USDT	4	https://www.okx.com/trade-spot/TRADE-USDT	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.81295712	-0.08784452	-10.8055539264	0.65593751	0.8865461	0	CX
4	0.88939199	-0.16427939	-18.4709770098	0.65593751	1.09515362	0	CX
12	1.18535505	-0.46024245	-38.8273918435	0.65593751	1.33818895	0	CX
26	0.79848968	-0.07337708	-9.18948382652	0.65593751	1.33818895	0	CX
52	1.18458246	-0.45946986	-38.7874947937	0.65593751	1.33818895	0	CX
156	6.58923215	-5.86411955	-88.9954916826	0.01227842	11.90747587	9.40077757	CX
260	0.22603926	0.49907334	220.790556472	0.01227842	51.42838762	40.43414699	CX

UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.70759389	0.00519302	0.74	0.69876608	0.72360978	0.65593751
1741045800	0.70240087	-0.11778	-14.36	0.87137452	0.8865461	0.68402807
1740959400	0.82018106	0.10024519	13.92	0.72193419	0.83111802	0.70990516
1740873000	0.71993587	-0.008371	-1.15	0.72743364	0.74267693	0.69938546
1740786600	0.72830729	-0.022278	-2.97	0.75187963	0.75277936	0.67785056
1740700200	0.75058545	-0.008759	-1.15	0.76331536	0.77507382	0.72928852
1740613800	0.7593448	-0.05491	-6.74	0.81295712	0.81551614	0.7377936
1740527400	0.81425456	-0.005949	-0.73	0.82019409	0.82421355	0.76487033
1740441000	0.82020387	-0.098775	-10.75	0.87137452	0.89190212	0.81398073
1740354600	0.91897884	0.01722531	1.91	0.90124825	0.92572684	0.89535435
1740268200	0.90175353	0.03439194	3.97	0.86754414	0.91114205	0.86567296
1740181800	0.86736159	-0.026545	-2.97	0.89272687	0.92642772	0.85349397
1740095400	0.89390695	0.008893	1.00	0.88545403	0.9022523	0.88316232
1740009000	0.88501395	0.01617237	1.86	0.87038026	0.89178802	0.86591419
1739922600	0.86884158	-0.024554	-2.75	0.8942525	0.89652465	0.84983311
1739836200	0.89339515	0.02610528	3.01	0.87137452	0.92821088	0.86880898
1739749800	0.86728987	-0.009793	-1.12	0.87817468	0.88848574	0.86599895
1739663400	0.87708261	-0.011569	-1.30	0.88867807	0.89293224	0.87277302
1739577000	0.88865199	0.0161528	1.85	0.87137452	0.90892205	0.86880898
1739490600	0.87249919	-0.019123	-2.14	0.89162502	0.89842518	0.85196508
1739404200	0.89162176	0.04254495	5.01	0.85031557	0.90992936	0.83431924
1739317800	0.84907681	-0.017691	-2.04	0.86861665	0.88803261	0.84240053
1739231400	0.86676829	0.00918966	1.07	1.08743092	1.09515362	0.85743193
1739145000	0.85757863	-0.002178	-0.25	0.85784268	0.8742139	0.82760711
1739058600	0.85975624	0.00406835	0.48	0.8551011	0.86796467	0.84429128
1738972200	0.85568789	-0.017571	-2.01	0.8787908	0.91220151	0.83716187
1738885800	0.87325875	-0.035269	-3.88	0.90945016	0.93091986	0.86938599
1738799400	0.90852761	0.02149905	2.42	0.88939199	0.92020783	0.8847336
1738713000	0.88702856	-0.052439	-5.58	0.93997912	0.94222519	0.85957043
1738626600	0.93946732	0.01199644	1.29	1.08743092	1.09515362	0.81227254
1738540200	0.92747088	-0.091874	-9.01	1.01773426	1.03028161	0.89918147
1738453800	1.01934465	-0.05	-4.90	1.07602127	1.08483278	1.01175886
1738367400	1.07189097	0.01	1.09	1.06031181	1.12031679	1.04789485
1738281000	1.06033463	0.04	4.31	1.01388105	1.07018931	1.00825447
1738194600	1.01654765	0.02	1.54	1.00745905	1.03240707	0.99797926
1738108200	1.00113484	-0.03	-3.03	1.04319407	1.04999749	0.99157356
1738021800	1.03245596	-0.02	-2.16	1.08743092	1.09515362	0.98969586
1737935400	1.05522637	-0.03	-2.59	1.08020698	1.09519274	1.05522637
1737849000	1.08327128	0	0.33	1.07914751	1.09183178	1.06716086
1737762600	1.07967562	-0.01	-0.56	1.08818395	1.11366333	1.06824967
1737676200	1.08572599	0.03	2.65	1.05740724	1.09042025	1.04044924
1737589800	1.05773649	-0.03	-2.32	1.08640405	1.09700198	1.05321827
1737503400	1.08285402	0.02	1.88	1.06531902	1.09657168	1.04495442
1737417000	1.06282193	0.01	1.13	1.08743092	1.11703407	1.05323131
1737330600	1.05097546	-0.03	-2.62	1.07482814	1.12244224	1.02014006
1737244200	1.07930073	-0.06	-4.87	1.13329119	1.13935134	1.05377571
1737157800	1.13450061	0.06	5.41	1.07794135	1.14929404	1.07794135
1737071400	1.07631466	-0.05	-4.04	1.1230551	1.12628241	1.06502562
1736985000	1.12165661	0.07	6.68	1.05041475	1.13260987	1.03872149
1736898600	1.05146444	0.03	3.07	1.02183521	1.06012273	1.01956306
1736812200	1.02016288	-0.04	-4.08	1.08743092	1.09515362	0.96058495
1736725800	1.06354237	-0.01	-0.77	1.06995459	1.07461951	1.05191757
1736639400	1.07183556	0	0.46	1.06473223	1.08128275	1.05057449
1736553000	1.06688703	0.02	1.87	1.08743092	1.09515362	1.04319081
1736466600	1.04732763	-0.04	-3.52	1.08321913	1.09361169	1.03270698
1736380200	1.08552062	-0.02	-1.40	1.1021787	1.11241805	1.04738957
1736293800	1.1009106	-0.1	-8.39	1.20267164	1.20638467	1.09478525
1736207400	1.20168715	0.02	1.28	1.08743092	1.2171619	1.07963324
1736121000	1.18647646	-0.01	-0.48	1.19166622	1.19609968	1.17398452
1736034600	1.1922367	0.02	1.45	1.17575791	1.19625942	1.16537187
1735948200	1.1751972	0.05	4.60	1.12523272	1.1825059	1.11681566
1735861800	1.12355061	0.03	2.86	1.08743092	1.13794633	1.07963324
1735775400	1.09234359	0.01	0.54	1.08743092	1.09749423	1.07963324
1735689000	1.08648881	-0.01	-0.61	1.09406155	1.12214885	1.08009614
1735602600	1.09311944	-0	-0.05	1.01500898	1.11493469	0.98958176
1735516200	1.09368015	-0.01	-1.18	1.10667737	1.11026	1.08333648
1735429800	1.10678494	0.02	2.10	1.08537066	1.11001876	1.08353208
1735343400	1.08402106	-0	-0.14	1.08591506	1.11832173	1.07743932
1735257000	1.0855141	-0.05	-4.64	1.14298939	1.14446613	1.07663413
1735170600	1.13837989	-0	-0.04	1.13665215	1.15422953	1.12210973
1735084200	1.13886562	0.03	2.27	1.1133243	1.15168029	1.09483415
1734997800	1.11354272	0.05	4.36	1.01500898	1.12561739	0.98958176
1734911400	1.06699134	-0.02	-1.84	1.09176984	1.10589499	1.05870794
1734825000	1.08695171	-0.04	-3.80	1.13239146	1.15830114	1.07345247
1734738600	1.12988785	0.01	0.75	1.11411646	1.1374606	1.01562836
1734652200	1.12151317	-0.06	-5.12	1.17970565	1.21140165	1.08735268
1734565800	1.1819778	-0.08	-6.55	1.26733176	1.27228355	1.18098353
1734479400	1.26478904	-0.04	-2.92	1.29612646	1.31733862	1.25502564
1734393000	1.30285815	0.01	1.11	1.01500898	1.33818895	0.98958176
1734306600	1.28860587	0.03	2.26	1.26223653	1.28860587	1.25028574
1734220200	1.26012412	-0.01	-0.95	1.27471869	1.28537857	1.24707148
1734133800	1.27218901	0.01	0.64	1.26710031	1.292107	1.2569881
1734047400	1.2641501	0.01	1.13	1.24978372	1.29904733	1.23934226
1733961000	1.24997605	0.07	5.94	1.18535505	1.25530925	1.16208589
1733874600	1.17991754	-0.03	-2.45	1.20564141	1.23085022	1.14708057
1733788200	1.20953373	-0.09	-7.08	1.01500898	1.28457337	0.98958176
1733701800	1.30174652	-0	-0.36	1.30511726	1.30821416	1.2827739
1733615400	1.30643752	-0	-0.23	1.30528025	1.31167618	1.29728372
1733529000	1.30940729	0.07	5.96	1.2353391	1.33395108	1.23482078
1733442600	1.23576615	-0.01	-1.13	1.24957182	1.28854067	1.21940471