UnipigPIGI

US$ 94,81

-1,06

(

-1,10%

)

Links Oficiais

Website

Info

Posição 4091

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 47,40

Bolsa

Venda

US$ 90.065,77

Último Horário de Negociação

00:17:36

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 80.212,55

Capitalização de Mercado Totalmente Diluída

US$ 1.990.927.470

Data de Gênese

18/09/2020

Variação Diária 94,69-96,22

Variação de 52 Semanas 1,93-99,76

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		UNIPIG/BTC	https://www.southxchange.com/Market/Book/UNIPIG/BTC	BTC	1	https://www.southxchange.com/Market/Book/UNIPIG/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	93.08556	1.72051	1.84831030721	90.71227	98.68416	0	CX
4	67.81884	26.98723	39.793116485	67.49274	99.7556	0	CX
12	56.95708	37.84899	66.451773862	55.55744	99.7556	0	CX
26	67.71751	27.08856	40.0022977809	49.67201	99.7556	0	CX
52	7.890566	86.915504	1101.51165328	1.926641	99.7556	2.707E-5	CX
156	99290.466	-99195.65993	-99.9045164417	1.926641	105044.688	0.00037867	CX
260	99290.466	-99195.65993	-99.9045164417	1.926641	105044.688	0.00037867	CX

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

MemeWave 2025- The First Online Conference Exploring the Future of Memecoins and Crypto Culture

Victoria, Seychelle, December 3rd, 2024, ChainwireMemeWave 2025, the first-ever online conference dedicated to Memecoins, will kick off on...

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733183400	95.67077	-1.69	-1.73	97.2606	98.13891	94.46637
1733097000	97.35814	0.88	0.92	96.46983	97.81972	95.78852
1733010600	96.47522	-0.92	-0.94	97.48508	97.48508	96.14965
1732924200	97.39345	1.74	1.82	95.65739	98.68416	95.44725
1732837800	95.65329	-0.38	-0.39	96.10041	96.66421	94.70375
1732751400	96.02862	4.08	4.44	91.78203	97.35999	91.76592
1732665000	91.95028	-0.9	-0.97	93.08556	94.99247	90.71227
1732578600	92.85	-4.86	-4.97	98.88518	98.98054	92.82754
1732492200	97.70922	-0.03	-0.03	97.83783	98.64996	95.79227
1732405800	97.74216	-1.28	-1.29	98.88518	98.98054	97.27047
1732319400	99.01936	0.47	0.47	98.51349	99.7556	97.23402
1732233000	98.55229	4.37	4.64	94.30718	98.98501	94.15419
1732146600	94.18432	1.91	2.06	92.34107	94.94066	91.64972
1732060200	92.27924	1.76	1.94	90.54571	94.04822	90.43051
1731973800	90.52352	0.7	0.78	88.47885	92.63818	87.09911
1731887400	89.82021	-0.62	-0.69	90.58198	91.38717	88.77293
1731801000	90.44508	-0.68	-0.75	90.9841	91.73789	90.19665
1731714600	91.1272	3.82	4.37	87.66626	91.87793	87.16614
1731628200	87.31057	-3.14	-3.47	90.42991	91.78075	86.71057
1731541800	90.44639	2.47	2.81	88.18592	93.44748	86.32162
1731455400	87.97401	-0.74	-0.84	88.47885	89.97953	85.28572
1731369000	88.71658	8.34	10.37	80.48587	89.60914	80.29928
1731282600	80.38059	3.57	4.65	76.7774	81.45	76.57862
1731196200	76.81109	0.28	0.36	76.53825	76.94069	75.7812
1731109800	76.53478	0.46	0.60	75.95001	77.28856	75.68254
1731023400	76.07496	0.42	0.55	75.64343	76.94678	74.50697
1730937000	75.659	6.18	8.89	69.53115	76.47238	69.49613
1730850600	69.48177	1.82	2.69	67.81884	70.4368	67.49274
1730764200	67.65913	-1.21	-1.75	69.3092	69.3092	66.82104
1730677800	68.86482	-0.36	-0.52	69.3092	69.3092	67.4855
1730591400	69.22809	-0.23	-0.33	69.55698	69.8586	69.09803
1730505000	69.45536	-0.86	-1.23	70.20778	71.53776	68.83134
1730418600	70.31892	-2.08	-2.87	72.31136	72.6504	69.65271
1730332200	72.40033	-0.22	-0.31	72.7145	72.90759	71.44426
1730245800	72.62187	2.74	3.92	69.75317	73.55382	69.72237
1730159400	69.88083	1.93	2.84	68.21465	70.19469	67.23839
1730073000	67.94875	0.91	1.36	67	68.22061	66.85538
1729986600	67.04002	0.73	1.11	66.6308	67.30013	66.36393
1729900200	66.30686	-1.78	-2.62	68.21465	68.72829	65.54506
1729813800	68.08839	1.42	2.13	66.6424	68.74304	66.51949
1729727400	66.67069	-0.67	-1.00	67.32596	67.33096	65.21069
1729641000	67.34368	-0.14	-0.21	67.33874	67.73622	66.57788
1729554600	67.48786	-1.51	-2.20	68.97407	69.42163	66.83799
1729468200	69.00282	0.66	0.96	68.3792	69.30318	68.0866
1729381800	68.34391	-0.09	-0.12	68.46301	68.61696	68.03752
1729295400	68.42943	1.12	1.66	60.25392	68.98462	60.08948
1729209000	67.31293	-0.34	-0.50	60.25392	67.44426	60.08948
1729122600	67.65077	0.87	1.30	66.932	68.35968	66.7891
1729036200	66.78135	0.67	1.01	66.05691	67.79591	64.86272
1728949800	66.11401	3.35	5.33	60.25392	66.47812	60.08948
1728863400	62.76668	-0.39	-0.61	63.25871	63.26674	62.0385
1728777000	63.153	0.7	1.12	62.53314	63.45622	62.47208
1728690600	62.45067	2.26	3.75	60.25392	63.41045	60.08948
1728604200	60.19432	-0.42	-0.70	60.56634	61.22354	58.8905
1728517800	60.61805	-1.58	-2.54	62.14893	62.50273	60.32687
1728431400	62.1962	-0.23	-0.37	62.29765	63.18496	61.8681
1728345000	62.42785	-0.42	-0.67	60.75021	64.42241	60.4637
1728258600	62.84929	0.79	1.28	62.01833	62.90791	61.83535
1728172200	62.0571	0.03	0.06	62.17869	62.36752	61.71261
1728085800	62.02283	1.26	2.07	60.75021	62.45798	60.4637
1727999400	60.76509	0.07	0.11	60.54719	61.43809	60.01765
1727913000	60.6983	-0.2	-0.32	60.83243	62.28485	59.97855
1727826600	60.89455	-2.34	-3.70	63.33057	64.08267	60.22705
1727740200	63.23195	-2.47	-3.76	65.5363	65.569	62.93958
1727653800	65.70047	-0.13	-0.19	65.87903	66.00118	65.45215
1727567400	65.82646	0.08	0.12	65.82906	66.20271	65.45391
1727481000	65.74728	0.59	0.90	65.1134	66.49758	64.84638
1727394600	65.15983	2.17	3.45	63.19347	65.74432	62.67077
1727308200	62.98528	-1.37	-2.12	64.26865	64.61694	62.95965
1727221800	64.35093	0.98	1.54	63.32739	64.6595	62.73391
1727135400	63.37474	-0.13	-0.21	58.76479	63.86792	56.28596
1727049000	63.5092	-0	-0.01	63.37636	63.92915	62.40092
1726962600	63.5135	0.42	0.67	63.20363	63.5135	62.7753
1726876200	63.09266	0.08	0.12	62.92416	64.10226	62.42359
1726789800	63.01549	1.77	2.90	61.77996	63.85674	61.6968
1726703400	61.24081	0.97	1.61	60.29986	61.37697	59.24942
1726617000	60.27001	1.94	3.33	58.2444	61.33566	57.63472
1726530600	58.33007	-0.81	-1.37	59.17566	59.20374	57.55441
1726444200	59.14144	-0.88	-1.46	60.0094	60.38916	58.75254
1726357800	60.01815	-0.57	-0.94	60.54194	60.6481	59.50655
1726271400	60.58699	2.41	4.14	58.17285	60.66158	57.66078
1726185000	58.17818	0.81	1.41	57.39344	58.55654	57.37175
1726098600	57.36936	-0.24	-0.42	57.63242	57.99948	55.55744
1726012200	57.60899	0.49	0.85	56.95708	58.03418	56.42883
1725925800	57.12256	2.15	3.92	58.76479	59.84044	54.73583
1725839400	54.96781	0.87	1.61	54.17499	55.31594	53.63706
1725753000	54.09763	0.22	0.41	53.98602	54.82332	53.74348
1725666600	53.87799	-2.27	-4.05	56.17024	56.93411	52.54118
1725580200	56.15201	-1.74	-3.00	58.00529	58.23609	55.77558
1725493800	57.8888	0.23	0.40	57.4187	58.50358	55.81676
1725407400	57.65834	-1.51	-2.54	59.13317	59.78643	57.57162