Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | UNIPIG/BTC | https://www.southxchange.com/Market/Book/UNIPIG/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/UNIPIG/BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 97.48508 | 2.237 | 2.29471012385 | 93.53746 | 103.62214 | 0 | CX |
| 4 | 76.53825 | 23.18383 | 30.2905148733 | 75.7812 | 103.62214 | 0 | CX |
| 12 | 60.54194 | 39.18014 | 64.715699563 | 56.28596 | 103.62214 | 0 | CX |
| 26 | 70.75655 | 28.96553 | 40.9368885283 | 49.67201 | 103.62214 | 0 | CX |
| 52 | 8.744736 | 90.977344 | 1040.36695905 | 1.926641 | 103.62214 | 2.707E-5 | CX |
| 156 | 99290.466 | -99190.74392 | -99.8995653017 | 1.926641 | 105044.688 | 0.00037702 | CX |
| 260 | 99290.466 | -99190.74392 | -99.8995653017 | 1.926641 | 105044.688 | 0.00037702 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733529000 | 99.99018 | 3.09 | 3.19 | 96.73757 | 102.03039 | 96.4856 | 0 |
| 1733442600 | 96.8976 | -2.06 | -2.09 | 98.63829 | 103.62214 | 93.53746 | 0 |
| 1733356200 | 98.96189 | 2.89 | 3.01 | 95.97049 | 99.2393 | 94.69227 | 0 |
| 1733269800 | 96.07119 | 0.4 | 0.42 | 95.86243 | 96.22283 | 93.73 | 0 |
| 1733183400 | 95.67077 | -1.69 | -1.73 | 97.2606 | 98.13891 | 94.46637 | 0 |
| 1733097000 | 97.35814 | 0.88 | 0.92 | 96.46983 | 97.81972 | 95.78852 | 0 |
| 1733010600 | 96.47522 | -0.92 | -0.94 | 97.48508 | 97.48508 | 96.14965 | 0 |
| 1732924200 | 97.39345 | 1.74 | 1.82 | 95.65739 | 98.68416 | 95.44725 | 0 |
| 1732837800 | 95.65329 | -0.38 | -0.39 | 96.10041 | 96.66421 | 94.70375 | 0 |
| 1732751400 | 96.02862 | 4.08 | 4.44 | 91.78203 | 97.35999 | 91.76592 | 0 |
| 1732665000 | 91.95028 | -0.9 | -0.97 | 93.08556 | 94.99247 | 90.71227 | 0 |
| 1732578600 | 92.85 | -4.86 | -4.97 | 98.88518 | 98.98054 | 92.82754 | 0 |
| 1732492200 | 97.70922 | -0.03 | -0.03 | 97.83783 | 98.64996 | 95.79227 | 0 |
| 1732405800 | 97.74216 | -1.28 | -1.29 | 98.88518 | 98.98054 | 97.27047 | 0 |
| 1732319400 | 99.01936 | 0.47 | 0.47 | 98.51349 | 99.7556 | 97.23402 | 0 |
| 1732233000 | 98.55229 | 4.37 | 4.64 | 94.30718 | 98.98501 | 94.15419 | 0 |
| 1732146600 | 94.18432 | 1.91 | 2.06 | 92.34107 | 94.94066 | 91.64972 | 0 |
| 1732060200 | 92.27924 | 1.76 | 1.94 | 90.54571 | 94.04822 | 90.43051 | 0 |
| 1731973800 | 90.52352 | 0.7 | 0.78 | 88.47885 | 92.63818 | 87.09911 | 0 |
| 1731887400 | 89.82021 | -0.62 | -0.69 | 90.58198 | 91.38717 | 88.77293 | 0 |
| 1731801000 | 90.44508 | -0.68 | -0.75 | 90.9841 | 91.73789 | 90.19665 | 0 |
| 1731714600 | 91.1272 | 3.82 | 4.37 | 87.66626 | 91.87793 | 87.16614 | 0 |
| 1731628200 | 87.31057 | -3.14 | -3.47 | 90.42991 | 91.78075 | 86.71057 | 0 |
| 1731541800 | 90.44639 | 2.47 | 2.81 | 88.18592 | 93.44748 | 86.32162 | 0 |
| 1731455400 | 87.97401 | -0.74 | -0.84 | 88.47885 | 89.97953 | 85.28572 | 0 |
| 1731369000 | 88.71658 | 8.34 | 10.37 | 80.48587 | 89.60914 | 80.29928 | 0 |
| 1731282600 | 80.38059 | 3.57 | 4.65 | 76.7774 | 81.45 | 76.57862 | 0 |
| 1731196200 | 76.81109 | 0.28 | 0.36 | 76.53825 | 76.94069 | 75.7812 | 0 |
| 1731109800 | 76.53478 | 0.46 | 0.60 | 75.95001 | 77.28856 | 75.68254 | 0 |
| 1731023400 | 76.07496 | 0.42 | 0.55 | 75.64343 | 76.94678 | 74.50697 | 0 |
| 1730937000 | 75.659 | 6.18 | 8.89 | 69.53115 | 76.47238 | 69.49613 | 0 |
| 1730850600 | 69.48177 | 1.82 | 2.69 | 67.81884 | 70.4368 | 67.49274 | 0 |
| 1730764200 | 67.65913 | -1.21 | -1.75 | 69.3092 | 69.3092 | 66.82104 | 0 |
| 1730677800 | 68.86482 | -0.36 | -0.52 | 69.3092 | 69.3092 | 67.4855 | 0 |
| 1730591400 | 69.22809 | -0.23 | -0.33 | 69.55698 | 69.8586 | 69.09803 | 0 |
| 1730505000 | 69.45536 | -0.86 | -1.23 | 70.20778 | 71.53776 | 68.83134 | 0 |
| 1730418600 | 70.31892 | -2.08 | -2.87 | 72.31136 | 72.6504 | 69.65271 | 0 |
| 1730332200 | 72.40033 | -0.22 | -0.31 | 72.7145 | 72.90759 | 71.44426 | 0 |
| 1730245800 | 72.62187 | 2.74 | 3.92 | 69.75317 | 73.55382 | 69.72237 | 0 |
| 1730159400 | 69.88083 | 1.93 | 2.84 | 68.21465 | 70.19469 | 67.23839 | 0 |
| 1730073000 | 67.94875 | 0.91 | 1.36 | 67 | 68.22061 | 66.85538 | 0 |
| 1729986600 | 67.04002 | 0.73 | 1.11 | 66.6308 | 67.30013 | 66.36393 | 0 |
| 1729900200 | 66.30686 | -1.78 | -2.62 | 68.21465 | 68.72829 | 65.54506 | 0 |
| 1729813800 | 68.08839 | 1.42 | 2.13 | 66.6424 | 68.74304 | 66.51949 | 0 |
| 1729727400 | 66.67069 | -0.67 | -1.00 | 67.32596 | 67.33096 | 65.21069 | 0 |
| 1729641000 | 67.34368 | -0.14 | -0.21 | 67.33874 | 67.73622 | 66.57788 | 0 |
| 1729554600 | 67.48786 | -1.51 | -2.20 | 68.97407 | 69.42163 | 66.83799 | 0 |
| 1729468200 | 69.00282 | 0.66 | 0.96 | 68.3792 | 69.30318 | 68.0866 | 0 |
| 1729381800 | 68.34391 | -0.09 | -0.12 | 68.46301 | 68.61696 | 68.03752 | 0 |
| 1729295400 | 68.42943 | 1.12 | 1.66 | 60.25392 | 68.98462 | 60.08948 | 0 |
| 1729209000 | 67.31293 | -0.34 | -0.50 | 60.25392 | 67.44426 | 60.08948 | 0 |
| 1729122600 | 67.65077 | 0.87 | 1.30 | 66.932 | 68.35968 | 66.7891 | 0 |
| 1729036200 | 66.78135 | 0.67 | 1.01 | 66.05691 | 67.79591 | 64.86272 | 0 |
| 1728949800 | 66.11401 | 3.35 | 5.33 | 60.25392 | 66.47812 | 60.08948 | 0 |
| 1728863400 | 62.76668 | -0.39 | -0.61 | 63.25871 | 63.26674 | 62.0385 | 0 |
| 1728777000 | 63.153 | 0.7 | 1.12 | 62.53314 | 63.45622 | 62.47208 | 0 |
| 1728690600 | 62.45067 | 2.26 | 3.75 | 60.25392 | 63.41045 | 60.08948 | 0 |
| 1728604200 | 60.19432 | -0.42 | -0.70 | 60.56634 | 61.22354 | 58.8905 | 0 |
| 1728517800 | 60.61805 | -1.58 | -2.54 | 62.14893 | 62.50273 | 60.32687 | 0 |
| 1728431400 | 62.1962 | -0.23 | -0.37 | 62.29765 | 63.18496 | 61.8681 | 0 |
| 1728345000 | 62.42785 | -0.42 | -0.67 | 60.75021 | 64.42241 | 60.4637 | 0 |
| 1728258600 | 62.84929 | 0.79 | 1.28 | 62.01833 | 62.90791 | 61.83535 | 0 |
| 1728172200 | 62.0571 | 0.03 | 0.06 | 62.17869 | 62.36752 | 61.71261 | 0 |
| 1728085800 | 62.02283 | 1.26 | 2.07 | 60.75021 | 62.45798 | 60.4637 | 0 |
| 1727999400 | 60.76509 | 0.07 | 0.11 | 60.54719 | 61.43809 | 60.01765 | 0 |
| 1727913000 | 60.6983 | -0.2 | -0.32 | 60.83243 | 62.28485 | 59.97855 | 0 |
| 1727826600 | 60.89455 | -2.34 | -3.70 | 63.33057 | 64.08267 | 60.22705 | 0 |
| 1727740200 | 63.23195 | -2.47 | -3.76 | 65.5363 | 65.569 | 62.93958 | 0 |
| 1727653800 | 65.70047 | -0.13 | -0.19 | 65.87903 | 66.00118 | 65.45215 | 0 |
| 1727567400 | 65.82646 | 0.08 | 0.12 | 65.82906 | 66.20271 | 65.45391 | 0 |
| 1727481000 | 65.74728 | 0.59 | 0.90 | 65.1134 | 66.49758 | 64.84638 | 0 |
| 1727394600 | 65.15983 | 2.17 | 3.45 | 63.19347 | 65.74432 | 62.67077 | 0 |
| 1727308200 | 62.98528 | -1.37 | -2.12 | 64.26865 | 64.61694 | 62.95965 | 0 |
| 1727221800 | 64.35093 | 0.98 | 1.54 | 63.32739 | 64.6595 | 62.73391 | 0 |
| 1727135400 | 63.37474 | -0.13 | -0.21 | 58.76479 | 63.86792 | 56.28596 | 0 |
| 1727049000 | 63.5092 | -0 | -0.01 | 63.37636 | 63.92915 | 62.40092 | 0 |
| 1726962600 | 63.5135 | 0.42 | 0.67 | 63.20363 | 63.5135 | 62.7753 | 0 |
| 1726876200 | 63.09266 | 0.08 | 0.12 | 62.92416 | 64.10226 | 62.42359 | 0 |
| 1726789800 | 63.01549 | 1.77 | 2.90 | 61.77996 | 63.85674 | 61.6968 | 0 |
| 1726703400 | 61.24081 | 0.97 | 1.61 | 60.29986 | 61.37697 | 59.24942 | 0 |
| 1726617000 | 60.27001 | 1.94 | 3.33 | 58.2444 | 61.33566 | 57.63472 | 0 |
| 1726530600 | 58.33007 | -0.81 | -1.37 | 59.17566 | 59.20374 | 57.55441 | 0 |
| 1726444200 | 59.14144 | -0.88 | -1.46 | 60.0094 | 60.38916 | 58.75254 | 0 |
| 1726357800 | 60.01815 | -0.57 | -0.94 | 60.54194 | 60.6481 | 59.50655 | 0 |
| 1726271400 | 60.58699 | 2.41 | 4.14 | 58.17285 | 60.66158 | 57.66078 | 0 |
| 1726185000 | 58.17818 | 0.81 | 1.41 | 57.39344 | 58.55654 | 57.37175 | 0 |
| 1726098600 | 57.36936 | -0.24 | -0.42 | 57.63242 | 57.99948 | 55.55744 | 0 |
| 1726012200 | 57.60899 | 0.49 | 0.85 | 56.95708 | 58.03418 | 56.42883 | 0 |
| 1725925800 | 57.12256 | 2.15 | 3.92 | 58.76479 | 59.84044 | 54.73583 | 0 |
| 1725839400 | 54.96781 | 0.87 | 1.61 | 54.17499 | 55.31594 | 53.63706 | 0 |
| 1725753000 | 54.09763 | 0.22 | 0.41 | 53.98602 | 54.82332 | 53.74348 | 0 |
|
PIGI/BTC 0,00100000 BTC
+0,00%
|
PIGI/EUR 94,19 €
-0,30%
|
|
PIGI/USD $ 99,72
-0,20%
|
PIGI/GBP £ 78,22
-0,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
