UnipigPIGI

US$ 82,69

-0,15952

(

-0,19%

)

Links Oficiais

Website

Info

Posição 4122

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 41,35

Bolsa

Venda

US$ 78.555,86

Último Horário de Negociação

00:17:36

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 80.212,55

Capitalização de Mercado Totalmente Diluída

US$ 1.736.497.980

Data de Gênese

18/09/2020

Variação Diária 81,30-83,75

Variação de 52 Semanas 49,67-109,02

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		UNIPIG/BTC	https://www.southxchange.com/Market/Book/UNIPIG/BTC	BTC	1	https://www.southxchange.com/Market/Book/UNIPIG/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	87.2275	-4.53712	-5.2014788914	76.86708	92.78107	0	CX
4	95.74994	-13.05956	-13.6392357008	76.86708	100.1688	0	CX
12	106.12386	-23.43348	-22.0812548658	76.86708	109.02	0	CX
26	57.39344	25.29694	44.0763613403	56.28596	109.02	0	CX
52	72.32566	10.36472	14.3306262259	49.67201	109.02	0	CX
156	99290.466	-99207.77562	-99.9167187109	1.926641	105044.688	0.00034155	CX
260	99290.466	-99207.77562	-99.9167187109	1.926641	105044.688	0.00034155	CX

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741737000	82.66239	3.77	4.78	78.47368	83.4441	76.86708
1741650600	78.89495	-1.57	-1.95	87.2275	91.0967	77.51812
1741564200	80.46177	-5.65	-6.56	86.15452	86.43347	80.1
1741477800	86.11397	-0.54	-0.63	86.69963	86.85038	85.29685
1741391400	86.65737	-3.37	-3.74	87.2275	91.0967	85.72237
1741305000	90.02851	-0.76	-0.84	90.79619	92.78107	87.87609
1741218600	90.79286	3.44	3.94	87.2275	90.97592	86.43545
1741132200	87.34945	0.99	1.14	86.03056	88.89695	81.71111
1741045800	86.36315	-7.86	-8.34	91.44218	93.6111	85.07056
1740959400	94.22209	8.42	9.82	86.10638	95.06366	85.00935
1740873000	85.7991	1.34	1.59	84.21001	86.51036	83.83689
1740786600	84.45906	-0.15	-0.18	84.69	85.08571	78.31186
1740700200	84.61049	0.73	0.87	84.27314	86.83197	82.63925
1740613800	83.87921	-4.88	-5.49	88.63224	89.25732	82.17212
1740527400	88.75508	-3.13	-3.40	91.44218	92.50778	85.99908
1740441000	91.88307	-4.12	-4.29	96.57301	96.65867	91.58395
1740354600	96.00472	-0.6	-0.62	96.57301	96.65867	95.26791
1740268200	96.60731	0.49	0.51	95.98003	96.87097	95.77316
1740181800	96.11845	-2.3	-2.34	98.31946	99.47964	94.85657
1740095400	98.41709	1.84	1.90	96.6305	98.74226	96.45446
1740009000	96.57791	1.18	1.23	95.57377	96.82349	95.02628
1739922600	95.40119	-0.37	-0.39	95.86367	96.56713	93.39431
1739836200	95.7711	-0.38	-0.39	96.57588	100.1688	95.22431
1739749800	96.14693	-1.44	-1.48	97.64867	97.73636	96.09314
1739663400	97.58792	0.18	0.19	97.45994	97.93772	97.27261
1739577000	97.40395	0.82	0.85	96.69375	98.86862	96.32198
1739490600	96.5863	-1.08	-1.10	97.89197	98.07246	95.28454
1739404200	97.66254	1.86	1.94	95.74994	98.09692	94.14564
1739317800	95.79992	-1.58	-1.63	97.49662	98.49999	94.87684
1739231400	97.38476	1.02	1.06	96.57588	100.1688	96.44653
1739145000	96.36658	-0.24	-0.24	96.49934	97.31622	94.7679
1739058600	96.60213	0.08	0.08	96.54571	96.87696	95.70859
1738972200	96.52047	0.05	0.05	96.57588	100.1688	95.72298
1738885800	96.46748	-0.08	-0.09	96.62117	99.15395	95.77382
1738799400	96.55244	-1.45	-1.48	97.80978	99.07774	96.18991
1738713000	98.00208	-3.66	-3.60	101.54771	101.75515	96.3
1738626600	101.66275	4.04	4.14	106.17281	106.27861	94.08807
1738540200	97.61778	-3.11	-3.09	100.54283	101.44181	96.25265
1738453800	100.73169	-1.59	-1.56	102.32498	102.74071	100.27867
1738367400	102.32512	-2.68	-2.55	104.78057	105.91325	101.56442
1738281000	105.00339	1.17	1.13	103.73758	106.38195	103.40317
1738194600	103.83013	2.7	2.67	101.3328	104.81571	101.31901
1738108200	101.13443	-0.65	-0.64	102.35489	103.53638	100.24528
1738021800	101.78795	-1.2	-1.16	106.17281	106.27861	97.82484
1737935400	102.98615	-1.9	-1.81	104.73077	105.35757	102.75822
1737849000	104.8847	0.14	0.14	104.72706	105.27271	104.16604
1737762600	104.74221	0.73	0.70	103.96462	107.18141	102.76307
1737676200	104.01243	0.1	0.09	103.64409	106.72495	101.27133
1737589800	103.91471	-1.98	-1.87	106.17281	106.27861	103.33799
1737503400	105.89317	3.83	3.76	102.02708	107.25577	100.10942
1737417000	102.05999	0.67	0.66	96.79224	109.02	92.62073
1737330600	101.38782	-2.92	-2.80	104.25939	106.26371	99.71603
1737244200	104.3067	0.07	0.07	104.29762	104.89704	102.2958
1737157800	104.23217	4.21	4.21	100.01001	105.90671	100.01001
1737071400	100.02371	-0.14	-0.14	100.40532	100.61387	97.35195
1736985000	100.1676	3.54	3.67	96.48764	100.46078	96.48764
1736898600	96.62569	2.29	2.42	94.5083	97.31092	94.33847
1736812200	94.33901	-0.06	-0.07	96.79224	97.21847	89.85882
1736725800	94.4038	-0.15	-0.15	94.57005	95.36166	93.67573
1736639400	94.55005	-0.19	-0.20	94.70692	94.95652	93.83549
1736553000	94.7407	2.49	2.70	96.79224	97.21847	92.24126
1736466600	92.25134	-2.88	-3.03	94.94366	95.32017	91.27458
1736380200	95.13309	-1.75	-1.81	96.79224	97.21847	92.62073
1736293800	96.88285	-5.35	-5.24	102.28685	102.70691	96.16721
1736207400	102.23764	3.83	3.90	106.12386	106.47603	95.29984
1736121000	98.40271	0.19	0.20	98.18415	98.75758	97.29548
1736034600	98.20993	0.11	0.11	98.16476	98.67166	97.57827
1735948200	98.10113	1.23	1.27	96.90014	98.92738	96.04528
1735861800	96.87464	2.39	2.53	106.12386	106.47603	95.29984
1735775400	94.48001	1.18	1.26	93.38335	94.86385	92.8245
1735689000	93.30168	0.75	0.81	92.603	96.11715	91.9699
1735602600	92.55543	-1.1	-1.18	106.12386	106.47603	91.33301
1735516200	93.65971	-1.36	-1.44	95.14239	95.14239	92.88411
1735429800	95.02356	0.76	0.81	94.26981	95.22406	94.03092
1735343400	94.26215	-1.39	-1.45	95.73311	97.15131	93.44276
1735257000	95.65058	-3.52	-3.55	99.67757	99.86189	95.11212
1735170600	99.16709	0.63	0.64	98.67981	99.3353	97.6624
1735084200	98.53926	3.85	4.06	94.65596	99.314	93.43221
1734997800	94.69406	-0.34	-0.36	106.12386	106.47603	92.38359
1734911400	95.03413	-2.04	-2.10	97.05449	97.35992	94.21483
1734825000	97.07335	-0.38	-0.39	97.69808	99.50097	96.44315
1734738600	97.45379	-0.48	-0.49	97.48318	98.06375	92.17068
1734652200	97.93203	-2.55	-2.53	100.43155	102.74298	95.62801
1734565800	100.47811	-5.63	-5.30	106.12386	106.47603	100.34172
1734479400	106.10618	0.15	0.14	106.01109	108.30266	105.42469
1734393000	105.9544	1.3	1.24	98.63829	107.74441	98.23595
1734306600	104.65578	3.25	3.20	101.49064	105.07421	101.32003
1734220200	101.41066	0.12	0.12	101.42297	102.61352	100.66333
1734133800	101.29261	1.28	1.28	100.09653	101.89294	99.29399
1734047400	100.01652	-1.25	-1.24	101.19321	102.5208	99.31276