UnipigPIGI

US$ 60,27

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 30,14

Bolsa

Venda

US$ 57.260,06

Último Horário de Negociação

00:17:36

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 80.212,55

Capitalização de Mercado Totalmente Diluída

US$ 1.265.748.750

Data de Gênese

18/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1,93-73,78

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		UNIPIG/BTC	https://www.southxchange.com/Market/Book/UNIPIG/BTC	BTC	1	https://www.southxchange.com/Market/Book/UNIPIG/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	60.54719	-0.27344	-0.451614682696	60.01765	64.42241	0	CX
4	57.39344	2.88031	5.01853521936	56.28596	66.49758	0	CX
12	64.08489	-3.81114	-5.94701808804	49.67201	70	0	CX
26	69.11496	-8.84121	-12.7920351831	49.67201	71.92181	0	CX
52	27.6311	32.64265	118.137352476	1.926641	73.78374	8.182E-5	CX
156	99290.466	-99230.19225	-99.9392955312	1.926641	105044.688	0.000403	CX
260	99290.466	-99230.19225	-99.9392955312	1.926641	105044.688	0.000403	CX

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728604200	60.19432	-0.42	-0.70	60.56634	61.22354	58.8905
1728517800	60.61805	-1.58	-2.54	62.14893	62.50273	60.32687
1728431400	62.1962	-0.23	-0.37	62.29765	63.18496	61.8681
1728345000	62.42785	-0.42	-0.67	60.75021	64.42241	60.4637
1728258600	62.84929	0.79	1.28	62.01833	62.90791	61.83535
1728172200	62.0571	0.03	0.06	62.17869	62.36752	61.71261
1728085800	62.02283	1.26	2.07	60.75021	62.45798	60.4637
1727999400	60.76509	0.07	0.11	60.54719	61.43809	60.01765
1727913000	60.6983	-0.2	-0.32	60.83243	62.28485	59.97855
1727826600	60.89455	-2.34	-3.70	63.33057	64.08267	60.22705
1727740200	63.23195	-2.47	-3.76	65.5363	65.569	62.93958
1727653800	65.70047	-0.13	-0.19	65.87903	66.00118	65.45215
1727567400	65.82646	0.08	0.12	65.82906	66.20271	65.45391
1727481000	65.74728	0.59	0.90	65.1134	66.49758	64.84638
1727394600	65.15983	2.17	3.45	63.19347	65.74432	62.67077
1727308200	62.98528	-1.37	-2.12	64.26865	64.61694	62.95965
1727221800	64.35093	0.98	1.54	63.32739	64.6595	62.73391
1727135400	63.37474	-0.13	-0.21	58.76479	63.86792	56.28596
1727049000	63.5092	-0	-0.01	63.37636	63.92915	62.40092
1726962600	63.5135	0.42	0.67	63.20363	63.5135	62.7753
1726876200	63.09266	0.08	0.12	62.92416	64.10226	62.42359
1726789800	63.01549	1.77	2.90	61.77996	63.85674	61.6968
1726703400	61.24081	0.97	1.61	60.29986	61.37697	59.24942
1726617000	60.27001	1.94	3.33	58.2444	61.33566	57.63472
1726530600	58.33007	-0.81	-1.37	59.17566	59.20374	57.55441
1726444200	59.14144	-0.88	-1.46	60.0094	60.38916	58.75254
1726357800	60.01815	-0.57	-0.94	60.54194	60.6481	59.50655
1726271400	60.58699	2.41	4.14	58.17285	60.66158	57.66078
1726185000	58.17818	0.81	1.41	57.39344	58.55654	57.37175
1726098600	57.36936	-0.24	-0.42	57.63242	57.99948	55.55744
1726012200	57.60899	0.49	0.85	56.95708	58.03418	56.42883
1725925800	57.12256	2.15	3.92	58.76479	59.84044	54.73583
1725839400	54.96781	0.87	1.61	54.17499	55.31594	53.63706
1725753000	54.09763	0.22	0.41	53.98602	54.82332	53.74348
1725666600	53.87799	-2.27	-4.05	56.17024	56.93411	52.54118
1725580200	56.15201	-1.74	-3.00	58.00529	58.23609	55.77558
1725493800	57.8888	0.23	0.40	57.4187	58.50358	55.81676
1725407400	57.65834	-1.51	-2.54	59.13317	59.78643	57.57162
1725321000	59.164	1.9	3.33	58.76479	59.84044	56.28596
1725234600	57.25923	-1.7	-2.88	58.95731	59.03881	57.24533
1725148200	58.95451	-0.14	-0.24	59.10645	59.34783	58.76593
1725061800	59.09725	-0.28	-0.47	59.29733	59.88096	57.91157
1724975400	59.37505	0.19	0.32	59.02741	61.17356	58.87833
1724889000	59.1849	-0.48	-0.80	59.49658	60.20055	57.92348
1724802600	59.66011	-3.25	-5.16	62.87508	63.19542	58.02549
1724716200	62.90526	-1.37	-2.13	64.35882	64.44755	62.90526
1724629800	64.27614	0.27	0.42	64.19766	65.00001	63.84219
1724543400	64.00478	-0.02	-0.03	64.10624	64.50064	63.66673
1724457000	64.02257	3.64	6.02	60.38455	64.8192	60.38455
1724370600	60.38582	-0.79	-1.30	58.76479	61.6278	56.28596
1724284200	61.18	2.07	3.50	59.00749	61.387	58.89165
1724197800	59.11252	-0.28	-0.47	59.39883	61.33161	58.60875
1724111400	59.39082	0.61	1.04	58.76479	59.84044	56.28596
1724025000	58.77734	-0.65	-1.10	59.48938	60.21359	58.77734
1723938600	59.43188	0.51	0.86	58.87818	59.66352	58.84281
1723852200	58.92663	1.33	2.31	57.56147	59.82778	57.16965
1723765800	57.59549	-1.25	-2.13	58.76479	59.84044	56.28596
1723679400	58.84961	-1.68	-2.77	60.52265	61.76762	58.48795
1723593000	60.52591	1.13	1.90	59.35543	61.55568	58.48765
1723506600	59.39955	0.57	0.97	61.73618	61.73618	57.86799
1723420200	58.83176	-2.03	-3.34	61.10869	61.73576	58.34348
1723333800	60.86385	0.18	0.29	60.87871	61.48548	60.29955
1723247400	60.68803	-1.1	-1.78	61.73618	61.73618	59.61439
1723161000	61.78544	6.64	12.04	55.03085	62.65253	54.82079
1723074600	55.14408	-0.84	-1.51	56.04807	57.68792	54.58661
1722988200	55.98759	1.72	3.17	53.99283	57.06653	53.99283
1722901800	54.26783	-3.94	-6.77	60.669	61.07415	49.67201
1722815400	58.20782	-2.54	-4.19	60.669	61.07415	57.32265
1722729000	60.75244	-0.69	-1.12	61.42158	62.14994	59.9
1722642600	61.44086	-3.8	-5.82	65.42494	65.52204	61.18774
1722556200	65.24077	0.54	0.83	64.6619	65.57728	62.29259
1722469800	64.70436	-1.53	-2.31	66.17011	66.81847	64.52388
1722383400	66.23308	-0.59	-0.88	66.82406	66.97816	65.30377
1722297000	66.82272	-1.4	-2.05	65.78873	70	65.78873
1722210600	68.22182	0.13	0.20	67.80251	68.28194	67.11265
1722124200	68.08696	0.18	0.26	67.91298	69.38661	66.69551
1722037800	67.90887	2.16	3.29	65.78873	68.20394	65.78873
1721951400	65.74515	0.36	0.56	65.39603	66.09574	63.494
1721865000	65.38033	-0.57	-0.86	65.9652	67.09085	65.18359
1721778600	65.95044	-1.63	-2.41	67.60447	67.73517	65.46112
1721692200	67.582	-0.33	-0.49	56.91793	68.30228	53.70313
1721605800	67.91223	0.7	1.05	67.12865	68.29498	65.90346
1721519400	67.20761	0.44	0.66	66.74521	67.6214	66.3316
1721433000	66.76552	2.81	4.39	63.96796	67.44707	63.29982
1721346600	63.9586	-0.21	-0.33	64.08489	65.10461	63.23001
1721260200	64.16945	-1.01	-1.55	65.09043	66.09806	63.90663
1721173800	65.18235	0.43	0.67	64.85165	65.36482	62.49865
1721087400	64.74784	3.68	6.03	56.91793	64.84253	53.70313
1721001000	61.06361	1.83	3.10	59.23419	61.39256	59.23419
1720914600	59.22888	1.34	2.32	57.89051	59.79464	57.78823
1720828200	57.88672	0.53	0.92	57.34952	58.53583	56.57667
1720741800	57.35838	-0.4	-0.69	57.61946	59.34386	57.10786