# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | UNIPIG/BTC | https://www.southxchange.com/Market/Book/UNIPIG/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/UNIPIG/BTC | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 60.54719 | -0.27344 | -0.451614682696 | 60.01765 | 64.42241 | 0 | CX |
4 | 57.39344 | 2.88031 | 5.01853521936 | 56.28596 | 66.49758 | 0 | CX |
12 | 64.08489 | -3.81114 | -5.94701808804 | 49.67201 | 70 | 0 | CX |
26 | 69.11496 | -8.84121 | -12.7920351831 | 49.67201 | 71.92181 | 0 | CX |
52 | 27.6311 | 32.64265 | 118.137352476 | 1.926641 | 73.78374 | 8.182E-5 | CX |
156 | 99290.466 | -99230.19225 | -99.9392955312 | 1.926641 | 105044.688 | 0.000403 | CX |
260 | 99290.466 | -99230.19225 | -99.9392955312 | 1.926641 | 105044.688 | 0.000403 | CX |
A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728604200 | 60.19432 | -0.42 | -0.70 | 60.56634 | 61.22354 | 58.8905 | 0 |
1728517800 | 60.61805 | -1.58 | -2.54 | 62.14893 | 62.50273 | 60.32687 | 0 |
1728431400 | 62.1962 | -0.23 | -0.37 | 62.29765 | 63.18496 | 61.8681 | 0 |
1728345000 | 62.42785 | -0.42 | -0.67 | 60.75021 | 64.42241 | 60.4637 | 0 |
1728258600 | 62.84929 | 0.79 | 1.28 | 62.01833 | 62.90791 | 61.83535 | 0 |
1728172200 | 62.0571 | 0.03 | 0.06 | 62.17869 | 62.36752 | 61.71261 | 0 |
1728085800 | 62.02283 | 1.26 | 2.07 | 60.75021 | 62.45798 | 60.4637 | 0 |
1727999400 | 60.76509 | 0.07 | 0.11 | 60.54719 | 61.43809 | 60.01765 | 0 |
1727913000 | 60.6983 | -0.2 | -0.32 | 60.83243 | 62.28485 | 59.97855 | 0 |
1727826600 | 60.89455 | -2.34 | -3.70 | 63.33057 | 64.08267 | 60.22705 | 0 |
1727740200 | 63.23195 | -2.47 | -3.76 | 65.5363 | 65.569 | 62.93958 | 0 |
1727653800 | 65.70047 | -0.13 | -0.19 | 65.87903 | 66.00118 | 65.45215 | 0 |
1727567400 | 65.82646 | 0.08 | 0.12 | 65.82906 | 66.20271 | 65.45391 | 0 |
1727481000 | 65.74728 | 0.59 | 0.90 | 65.1134 | 66.49758 | 64.84638 | 0 |
1727394600 | 65.15983 | 2.17 | 3.45 | 63.19347 | 65.74432 | 62.67077 | 0 |
1727308200 | 62.98528 | -1.37 | -2.12 | 64.26865 | 64.61694 | 62.95965 | 0 |
1727221800 | 64.35093 | 0.98 | 1.54 | 63.32739 | 64.6595 | 62.73391 | 0 |
1727135400 | 63.37474 | -0.13 | -0.21 | 58.76479 | 63.86792 | 56.28596 | 0 |
1727049000 | 63.5092 | -0 | -0.01 | 63.37636 | 63.92915 | 62.40092 | 0 |
1726962600 | 63.5135 | 0.42 | 0.67 | 63.20363 | 63.5135 | 62.7753 | 0 |
1726876200 | 63.09266 | 0.08 | 0.12 | 62.92416 | 64.10226 | 62.42359 | 0 |
1726789800 | 63.01549 | 1.77 | 2.90 | 61.77996 | 63.85674 | 61.6968 | 0 |
1726703400 | 61.24081 | 0.97 | 1.61 | 60.29986 | 61.37697 | 59.24942 | 0 |
1726617000 | 60.27001 | 1.94 | 3.33 | 58.2444 | 61.33566 | 57.63472 | 0 |
1726530600 | 58.33007 | -0.81 | -1.37 | 59.17566 | 59.20374 | 57.55441 | 0 |
1726444200 | 59.14144 | -0.88 | -1.46 | 60.0094 | 60.38916 | 58.75254 | 0 |
1726357800 | 60.01815 | -0.57 | -0.94 | 60.54194 | 60.6481 | 59.50655 | 0 |
1726271400 | 60.58699 | 2.41 | 4.14 | 58.17285 | 60.66158 | 57.66078 | 0 |
1726185000 | 58.17818 | 0.81 | 1.41 | 57.39344 | 58.55654 | 57.37175 | 0 |
1726098600 | 57.36936 | -0.24 | -0.42 | 57.63242 | 57.99948 | 55.55744 | 0 |
1726012200 | 57.60899 | 0.49 | 0.85 | 56.95708 | 58.03418 | 56.42883 | 0 |
1725925800 | 57.12256 | 2.15 | 3.92 | 58.76479 | 59.84044 | 54.73583 | 0 |
1725839400 | 54.96781 | 0.87 | 1.61 | 54.17499 | 55.31594 | 53.63706 | 0 |
1725753000 | 54.09763 | 0.22 | 0.41 | 53.98602 | 54.82332 | 53.74348 | 0 |
1725666600 | 53.87799 | -2.27 | -4.05 | 56.17024 | 56.93411 | 52.54118 | 0 |
1725580200 | 56.15201 | -1.74 | -3.00 | 58.00529 | 58.23609 | 55.77558 | 0 |
1725493800 | 57.8888 | 0.23 | 0.40 | 57.4187 | 58.50358 | 55.81676 | 0 |
1725407400 | 57.65834 | -1.51 | -2.54 | 59.13317 | 59.78643 | 57.57162 | 0 |
1725321000 | 59.164 | 1.9 | 3.33 | 58.76479 | 59.84044 | 56.28596 | 0 |
1725234600 | 57.25923 | -1.7 | -2.88 | 58.95731 | 59.03881 | 57.24533 | 0 |
1725148200 | 58.95451 | -0.14 | -0.24 | 59.10645 | 59.34783 | 58.76593 | 0 |
1725061800 | 59.09725 | -0.28 | -0.47 | 59.29733 | 59.88096 | 57.91157 | 0 |
1724975400 | 59.37505 | 0.19 | 0.32 | 59.02741 | 61.17356 | 58.87833 | 0 |
1724889000 | 59.1849 | -0.48 | -0.80 | 59.49658 | 60.20055 | 57.92348 | 0 |
1724802600 | 59.66011 | -3.25 | -5.16 | 62.87508 | 63.19542 | 58.02549 | 0 |
1724716200 | 62.90526 | -1.37 | -2.13 | 64.35882 | 64.44755 | 62.90526 | 0 |
1724629800 | 64.27614 | 0.27 | 0.42 | 64.19766 | 65.00001 | 63.84219 | 0 |
1724543400 | 64.00478 | -0.02 | -0.03 | 64.10624 | 64.50064 | 63.66673 | 0 |
1724457000 | 64.02257 | 3.64 | 6.02 | 60.38455 | 64.8192 | 60.38455 | 0 |
1724370600 | 60.38582 | -0.79 | -1.30 | 58.76479 | 61.6278 | 56.28596 | 0 |
1724284200 | 61.18 | 2.07 | 3.50 | 59.00749 | 61.387 | 58.89165 | 0 |
1724197800 | 59.11252 | -0.28 | -0.47 | 59.39883 | 61.33161 | 58.60875 | 0 |
1724111400 | 59.39082 | 0.61 | 1.04 | 58.76479 | 59.84044 | 56.28596 | 0 |
1724025000 | 58.77734 | -0.65 | -1.10 | 59.48938 | 60.21359 | 58.77734 | 0 |
1723938600 | 59.43188 | 0.51 | 0.86 | 58.87818 | 59.66352 | 58.84281 | 0 |
1723852200 | 58.92663 | 1.33 | 2.31 | 57.56147 | 59.82778 | 57.16965 | 0 |
1723765800 | 57.59549 | -1.25 | -2.13 | 58.76479 | 59.84044 | 56.28596 | 0 |
1723679400 | 58.84961 | -1.68 | -2.77 | 60.52265 | 61.76762 | 58.48795 | 0 |
1723593000 | 60.52591 | 1.13 | 1.90 | 59.35543 | 61.55568 | 58.48765 | 0 |
1723506600 | 59.39955 | 0.57 | 0.97 | 61.73618 | 61.73618 | 57.86799 | 0 |
1723420200 | 58.83176 | -2.03 | -3.34 | 61.10869 | 61.73576 | 58.34348 | 0 |
1723333800 | 60.86385 | 0.18 | 0.29 | 60.87871 | 61.48548 | 60.29955 | 0 |
1723247400 | 60.68803 | -1.1 | -1.78 | 61.73618 | 61.73618 | 59.61439 | 0 |
1723161000 | 61.78544 | 6.64 | 12.04 | 55.03085 | 62.65253 | 54.82079 | 0 |
1723074600 | 55.14408 | -0.84 | -1.51 | 56.04807 | 57.68792 | 54.58661 | 0 |
1722988200 | 55.98759 | 1.72 | 3.17 | 53.99283 | 57.06653 | 53.99283 | 0 |
1722901800 | 54.26783 | -3.94 | -6.77 | 60.669 | 61.07415 | 49.67201 | 0 |
1722815400 | 58.20782 | -2.54 | -4.19 | 60.669 | 61.07415 | 57.32265 | 0 |
1722729000 | 60.75244 | -0.69 | -1.12 | 61.42158 | 62.14994 | 59.9 | 0 |
1722642600 | 61.44086 | -3.8 | -5.82 | 65.42494 | 65.52204 | 61.18774 | 0 |
1722556200 | 65.24077 | 0.54 | 0.83 | 64.6619 | 65.57728 | 62.29259 | 0 |
1722469800 | 64.70436 | -1.53 | -2.31 | 66.17011 | 66.81847 | 64.52388 | 0 |
1722383400 | 66.23308 | -0.59 | -0.88 | 66.82406 | 66.97816 | 65.30377 | 0 |
1722297000 | 66.82272 | -1.4 | -2.05 | 65.78873 | 70 | 65.78873 | 0 |
1722210600 | 68.22182 | 0.13 | 0.20 | 67.80251 | 68.28194 | 67.11265 | 0 |
1722124200 | 68.08696 | 0.18 | 0.26 | 67.91298 | 69.38661 | 66.69551 | 0 |
1722037800 | 67.90887 | 2.16 | 3.29 | 65.78873 | 68.20394 | 65.78873 | 0 |
1721951400 | 65.74515 | 0.36 | 0.56 | 65.39603 | 66.09574 | 63.494 | 0 |
1721865000 | 65.38033 | -0.57 | -0.86 | 65.9652 | 67.09085 | 65.18359 | 0 |
1721778600 | 65.95044 | -1.63 | -2.41 | 67.60447 | 67.73517 | 65.46112 | 0 |
1721692200 | 67.582 | -0.33 | -0.49 | 56.91793 | 68.30228 | 53.70313 | 0 |
1721605800 | 67.91223 | 0.7 | 1.05 | 67.12865 | 68.29498 | 65.90346 | 0 |
1721519400 | 67.20761 | 0.44 | 0.66 | 66.74521 | 67.6214 | 66.3316 | 0 |
1721433000 | 66.76552 | 2.81 | 4.39 | 63.96796 | 67.44707 | 63.29982 | 0 |
1721346600 | 63.9586 | -0.21 | -0.33 | 64.08489 | 65.10461 | 63.23001 | 0 |
1721260200 | 64.16945 | -1.01 | -1.55 | 65.09043 | 66.09806 | 63.90663 | 0 |
1721173800 | 65.18235 | 0.43 | 0.67 | 64.85165 | 65.36482 | 62.49865 | 0 |
1721087400 | 64.74784 | 3.68 | 6.03 | 56.91793 | 64.84253 | 53.70313 | 0 |
1721001000 | 61.06361 | 1.83 | 3.10 | 59.23419 | 61.39256 | 59.23419 | 0 |
1720914600 | 59.22888 | 1.34 | 2.32 | 57.89051 | 59.79464 | 57.78823 | 0 |
1720828200 | 57.88672 | 0.53 | 0.92 | 57.34952 | 58.53583 | 56.57667 | 0 |
1720741800 | 57.35838 | -0.4 | -0.69 | 57.61946 | 59.34386 | 57.10786 | 0 |