Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.435E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | UCO/ETH | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UCO/ETH | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 2 | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.05879331 | 0.00156448 | 2.73 | 0.05726803 | 0.05940766 | 0.05698825 | 0 |
| 1727999400 | 0.05722883 | -0.000266 | -0.46 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1727913000 | 0.05749448 | -0.002199 | -3.68 | 0.05966456 | 0.06083043 | 0.05736981 | 0 |
| 1727826600 | 0.05969353 | -0.003481 | -5.51 | 0.0633811 | 0.06468528 | 0.05908064 | 0 |
| 1727740200 | 0.06317461 | -0.00144 | -2.23 | 0.06474689 | 0.0647766 | 0.06270758 | 0 |
| 1727653800 | 0.06461442 | -0.000539 | -0.83 | 0.06516206 | 0.06533518 | 0.06419487 | 0 |
| 1727567400 | 0.06515329 | -0.000534 | -0.81 | 0.06572527 | 0.06586382 | 0.06462368 | 0 |
| 1727481000 | 0.06568704 | 0.00165799 | 2.59 | 0.06401736 | 0.06641535 | 0.06371177 | 0 |
| 1727394600 | 0.06402905 | 0.00132099 | 2.11 | 0.06288631 | 0.06489275 | 0.06232212 | 0 |
| 1727308200 | 0.06270806 | -0.001945 | -3.01 | 0.06455379 | 0.06488398 | 0.06231725 | 0 |
| 1727221800 | 0.06465338 | 0.0001534 | 0.24 | 0.06448293 | 0.06503495 | 0.06320553 | 0 |
| 1727135400 | 0.06449998 | 0.00162341 | 2.58 | 0.05588933 | 0.06575814 | 0.05512864 | 0 |
| 1727049000 | 0.06287657 | -0.000898 | -1.41 | 0.06369619 | 0.06383596 | 0.06156556 | 0 |
| 1726962600 | 0.06377484 | 0.00157715 | 2.54 | 0.06232309 | 0.06382816 | 0.06164957 | 0 |
| 1726876200 | 0.06219769 | 0.00212576 | 3.54 | 0.06003054 | 0.06261042 | 0.05942252 | 0 |
| 1726789800 | 0.06007193 | 0.0027328 | 4.77 | 0.05800486 | 0.06060763 | 0.05787118 | 0 |
| 1726703400 | 0.05733913 | 0.00041444 | 0.73 | 0.05697851 | 0.057466 | 0.05550801 | 0 |
| 1726617000 | 0.05692469 | 0.00088901 | 1.59 | 0.05588933 | 0.05821841 | 0.05512864 | 0 |
| 1726530600 | 0.05603568 | -0.000407 | -0.72 | 0.05651878 | 0.0568195 | 0.05493968 | 0 |
| 1726444200 | 0.05644281 | -0.002416 | -4.10 | 0.05887416 | 0.05915053 | 0.05622926 | 0 |
| 1726357800 | 0.05885857 | -0.000619 | -1.04 | 0.05946026 | 0.05946026 | 0.05826784 | 0 |
| 1726271400 | 0.05947755 | 0.00192316 | 3.34 | 0.05748937 | 0.05996723 | 0.0569281 | 0 |
| 1726185000 | 0.05755439 | 0.00049285 | 0.86 | 0.05698167 | 0.05811395 | 0.05643721 | 0 |
| 1726098600 | 0.05706154 | -0.001098 | -1.89 | 0.05807475 | 0.05807888 | 0.05555282 | 0 |
| 1726012200 | 0.05815973 | 0.00063529 | 1.10 | 0.05738247 | 0.05838691 | 0.05654362 | 0 |
| 1725925800 | 0.05752444 | 0.00148487 | 2.65 | 0.06489469 | 0.06508097 | 0.05539162 | 0 |
| 1725839400 | 0.05603957 | 0.00077555 | 1.40 | 0.0552538 | 0.05668728 | 0.0546336 | 0 |
| 1725753000 | 0.05526402 | 0.00114664 | 2.12 | 0.05426446 | 0.0562278 | 0.05412055 | 0 |
| 1725666600 | 0.05411738 | -0.003557 | -6.17 | 0.05771656 | 0.05858269 | 0.05251491 | 0 |
| 1725580200 | 0.05767394 | -0.001858 | -3.12 | 0.05964362 | 0.06004223 | 0.05721568 | 0 |
| 1725493800 | 0.05953234 | -7.5E-5 | -0.13 | 0.05891652 | 0.06058353 | 0.05633177 | 0 |
| 1725407400 | 0.05960733 | -0.002165 | -3.50 | 0.06176401 | 0.06209688 | 0.05934143 | 0 |
| 1725321000 | 0.06177278 | 0.0025867 | 4.37 | 0.06489469 | 0.06508097 | 0.05927764 | 0 |
| 1725234600 | 0.05918608 | -0.001971 | -3.22 | 0.06115064 | 0.06124487 | 0.058599 | 0 |
| 1725148200 | 0.06115697 | -0.000375 | -0.61 | 0.06148788 | 0.06164933 | 0.06070601 | 0 |
| 1725061800 | 0.06153171 | -1.0E-5 | -0.02 | 0.06150128 | 0.06181978 | 0.059442 | 0 |
| 1724975400 | 0.0615417 | -0.000131 | -0.21 | 0.06155217 | 0.06320578 | 0.06107126 | 0 |
| 1724889000 | 0.06167319 | 0.00168088 | 2.80 | 0.05986861 | 0.06219769 | 0.05893674 | 0 |
| 1724802600 | 0.05999231 | -0.005341 | -8.17 | 0.0654075 | 0.06574378 | 0.05865038 | 0 |
| 1724716200 | 0.06533372 | -0.00152 | -2.27 | 0.06683514 | 0.06728002 | 0.06496653 | 0 |
| 1724629800 | 0.06685341 | -0.000378 | -0.56 | 0.06745948 | 0.06797838 | 0.06663621 | 0 |
| 1724543400 | 0.06723132 | -8.9E-5 | -0.13 | 0.06738619 | 0.06859882 | 0.06663401 | 0 |
| 1724457000 | 0.0673202 | 0.00343408 | 5.38 | 0.06385641 | 0.06807529 | 0.06385544 | 0 |
| 1724370600 | 0.06388612 | -0.00013 | -0.20 | 0.06489469 | 0.06508097 | 0.06303167 | 0 |
| 1724284200 | 0.0640159 | 0.00120484 | 1.92 | 0.06277576 | 0.06436654 | 0.06198779 | 0 |
| 1724197800 | 0.06281106 | -0.001351 | -2.11 | 0.06417734 | 0.06560547 | 0.06225808 | 0 |
| 1724111400 | 0.06416225 | 0.00016948 | 0.26 | 0.06489469 | 0.06508097 | 0.06253128 | 0 |
| 1724025000 | 0.06399277 | 0.00035088 | 0.55 | 0.06361729 | 0.0652692 | 0.06328662 | 0 |
| 1723938600 | 0.06364189 | 0.00044853 | 0.71 | 0.06315927 | 0.06394821 | 0.0630419 | 0 |
| 1723852200 | 0.06319336 | 0.0004926 | 0.79 | 0.06259824 | 0.06399983 | 0.06215532 | 0 |
| 1723765800 | 0.06270076 | -0.002152 | -3.32 | 0.06489469 | 0.06509899 | 0.06161718 | 0 |
| 1723679400 | 0.06485281 | -0.000806 | -1.23 | 0.06575133 | 0.06740347 | 0.0643456 | 0 |
| 1723593000 | 0.06565831 | -0.001042 | -1.56 | 0.06631089 | 0.0665785 | 0.06364189 | 0 |
| 1723506600 | 0.06670049 | 0.00440906 | 7.08 | 0.06538096 | 0.06693985 | 0.06169169 | 0 |
| 1723420200 | 0.06229143 | -0.00118 | -1.86 | 0.0635457 | 0.06593882 | 0.06191888 | 0 |
| 1723333800 | 0.06347144 | 0.00030852 | 0.49 | 0.06315416 | 0.06431687 | 0.06290408 | 0 |
| 1723247400 | 0.06316292 | -0.002148 | -3.29 | 0.06538096 | 0.06582803 | 0.06231798 | 0 |
| 1723161000 | 0.06531083 | 0.00816358 | 14.29 | 0.05691301 | 0.0662298 | 0.05654849 | 0 |
| 1723074600 | 0.05714725 | -0.002611 | -4.37 | 0.05993679 | 0.06204331 | 0.05636927 | 0 |
| 1722988200 | 0.05975806 | 0.00041931 | 0.71 | 0.05898884 | 0.062083 | 0.05898884 | 0 |
| 1722901800 | 0.05933875 | -0.00648 | -9.85 | 0.07069267 | 0.0713153 | 0.05326148 | 0 |
| 1722815400 | 0.06581853 | -0.004972 | -7.02 | 0.07069267 | 0.0713153 | 0.06455185 | 0 |
| 1722729000 | 0.07079032 | -0.001868 | -2.57 | 0.07270423 | 0.07342547 | 0.06965463 | 0 |
| 1722642600 | 0.07265869 | -0.005328 | -6.83 | 0.07792048 | 0.07826309 | 0.07225278 | 0 |
| 1722556200 | 0.07798647 | -0.000652 | -0.83 | 0.07881534 | 0.07885869 | 0.07498265 | 0 |
| 1722469800 | 0.07863808 | -0.001138 | -1.43 | 0.07975404 | 0.08151186 | 0.07829669 | 0 |
| 1722383400 | 0.07977644 | -0.000947 | -1.17 | 0.0807687 | 0.08195309 | 0.07882314 | 0 |
| 1722297000 | 0.08072341 | 0.00102148 | 1.28 | 0.08124499 | 0.08269795 | 0.07576356 | 0 |
| 1722210600 | 0.07970193 | 0.00042174 | 0.53 | 0.07906371 | 0.07991304 | 0.07797551 | 0 |
| 1722124200 | 0.07928019 | -0.000524 | -0.66 | 0.07961889 | 0.08095425 | 0.07807778 | 0 |
| 1722037800 | 0.07980395 | 0.00250366 | 3.24 | 0.0772791 | 0.07999462 | 0.07726255 | 0 |
| 1721951400 | 0.07730029 | -0.003909 | -4.81 | 0.08124499 | 0.08135042 | 0.0753557 | 0 |
| 1721865000 | 0.08120944 | -0.003544 | -4.18 | 0.08481738 | 0.08492403 | 0.08052764 | 0 |
| 1721778600 | 0.08475382 | 0.0008934 | 1.07 | 0.08381464 | 0.08620654 | 0.08286718 | 0 |
| 1721692200 | 0.08386042 | -0.001908 | -2.22 | 0.0832188 | 0.08539496 | 0.08225892 | 0 |
| 1721605800 | 0.08576824 | -8.0E-6 | -0.01 | 0.08564114 | 0.08631977 | 0.08351051 | 0 |
| 1721519400 | 0.08577579 | 0.00038302 | 0.45 | 0.08537207 | 0.0861895 | 0.08481251 | 0 |
| 1721433000 | 0.08539277 | 0.00185572 | 2.22 | 0.0832188 | 0.08621677 | 0.08225892 | 0 |
| 1721346600 | 0.08353705 | 0.00093869 | 1.14 | 0.08256111 | 0.08496908 | 0.08241208 | 0 |
| 1721260200 | 0.08259836 | -0.001423 | -1.69 | 0.08400993 | 0.08562969 | 0.08224943 | 0 |
| 1721173800 | 0.08402113 | -0.000896 | -1.06 | 0.08494083 | 0.08518043 | 0.08158589 | 0 |
| 1721087400 | 0.08491672 | 0.00557639 | 7.03 | 0.07740256 | 0.08503507 | 0.0770602 | 0 |
| 1721001000 | 0.07934033 | 0.00195579 | 2.53 | 0.07740256 | 0.0795495 | 0.0770602 | 0 |
| 1720914600 | 0.07738454 | 0.00112838 | 1.48 | 0.07625762 | 0.07796626 | 0.07584221 | 0 |
| 1720828200 | 0.07625616 | 0.00078042 | 1.03 | 0.07543045 | 0.07689462 | 0.07420419 | 0 |
| 1720741800 | 0.07547574 | -6.7E-5 | -0.09 | 0.07541097 | 0.0782458 | 0.07443186 | 0 |
| 1720655400 | 0.07554246 | 0.00078163 | 1.05 | 0.07457747 | 0.07668764 | 0.07375347 | 0 |
| 1720569000 | 0.07476083 | 0.00134242 | 1.83 | 0.0734262 | 0.07564497 | 0.07314886 | 0 |
| 1720482600 | 0.07341841 | 0.00223606 | 3.14 | 0.08324096 | 0.08351684 | 0.07069267 | 0 |
| 1720396200 | 0.07118235 | -0.003482 | -4.66 | 0.0745597 | 0.07481269 | 0.07118235 | 0 |
| 1720309800 | 0.0746644 | 0.00205076 | 2.82 | 0.07256689 | 0.07499751 | 0.07203655 | 0 |
| 1720223400 | 0.07261364 | -0.002208 | -2.95 | 0.07418495 | 0.07565666 | 0.06896187 | 0 |
|
UCO/BTC 0 BTC
-
|
UCO/EUR 0 €
-
|
|
UCO/USD $ 0,058374
-0,71%
|
UCO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
