Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730678531 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.88482431 | -0.01969045 | -0.506855611187 | 3.82922631 | 4.18889004 | 0 | CX |
| 4 | 3.45972445 | 0.40540941 | 11.7179681752 | 3.35381397 | 4.18889004 | 0 | CX |
| 12 | 3.51587545 | 0.34925841 | 9.93375376821 | 2.9922202 | 4.18889004 | 0 | CX |
| 26 | 3.58154278 | 0.28359108 | 7.91812627741 | 2.82882096 | 4.18889004 | 0 | CX |
| 52 | 1.97652663 | 1.88860723 | 95.5518231495 | 1.90973624 | 4.20198399 | 0 | CX |
| 156 | 3.58202686 | 0.283107 | 7.9035420745 | 0.88328766 | 4.20198399 | 6.453 | CX |
| 260 | 1.01098909 | 2.85414477 | 282.312123665 | 0.45738281 | 4.20198399 | 72.00649209 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 3.92185149 | -0.02 | -0.52 | 3.94715894 | 3.94715894 | 3.84329922 | 0 |
| 1730591400 | 3.94253972 | -0.01 | -0.33 | 3.96127001 | 3.97844727 | 3.9351328 | 0 |
| 1730505000 | 3.95548275 | -0.05 | -1.23 | 3.99833307 | 4.07407543 | 3.91994481 | 0 |
| 1730418600 | 4.00466249 | -0.12 | -2.87 | 4.11813195 | 4.13744028 | 3.96672183 | 0 |
| 1730332200 | 4.12319879 | -0.01 | -0.31 | 4.14109077 | 4.15208725 | 4.0687506 | 0 |
| 1730245800 | 4.13581549 | 0.16 | 3.92 | 3.97244303 | 4.18889004 | 3.97068897 | 0 |
| 1730159400 | 3.97971326 | 0.11 | 2.84 | 3.88482431 | 3.99758759 | 3.82922631 | 0 |
| 1730073000 | 3.86968131 | 0.05 | 1.36 | 3.81565 | 3.88516373 | 3.80741389 | 0 |
| 1729986600 | 3.81792913 | 0.04 | 1.11 | 3.79462406 | 3.8327424 | 3.77942581 | 0 |
| 1729900200 | 3.77617567 | -0.1 | -2.62 | 3.88482431 | 3.91407611 | 3.73279116 | 0 |
| 1729813800 | 3.87763381 | 0.08 | 2.13 | 3.79528468 | 3.91491612 | 3.78828495 | 0 |
| 1729727400 | 3.79689579 | -0.04 | -1.00 | 3.83421342 | 3.83449817 | 3.71374879 | 0 |
| 1729641000 | 3.83522257 | -0.01 | -0.21 | 3.83494124 | 3.85757772 | 3.79161026 | 0 |
| 1729554600 | 3.84343362 | -0.09 | -2.20 | 3.92807328 | 3.95356182 | 3.80642353 | 0 |
| 1729468200 | 3.92971059 | 0.04 | 0.96 | 3.89419544 | 3.9468161 | 3.87753187 | 0 |
| 1729381800 | 3.89218567 | -0 | -0.12 | 3.89896841 | 3.90773587 | 3.87473676 | 0 |
| 1729295400 | 3.89705603 | 0.06 | 1.66 | 3.43146074 | 3.9286741 | 3.42209588 | 0 |
| 1729209000 | 3.83347136 | -0.02 | -0.50 | 3.43146074 | 3.8409506 | 3.42209588 | 0 |
| 1729122600 | 3.85271135 | 0.05 | 1.30 | 3.8117774 | 3.89308377 | 3.80363924 | 0 |
| 1729036200 | 3.80319788 | 0.04 | 1.01 | 3.76194102 | 3.86097707 | 3.6939319 | 0 |
| 1728949800 | 3.76519286 | 0.19 | 5.33 | 3.43146074 | 3.78592893 | 3.42209588 | 0 |
| 1728863400 | 3.57456242 | -0.02 | -0.61 | 3.60258353 | 3.60304084 | 3.53309257 | 0 |
| 1728777000 | 3.59656335 | 0.04 | 1.12 | 3.56126232 | 3.61383172 | 3.55778495 | 0 |
| 1728690600 | 3.55656565 | 0.13 | 3.75 | 3.43146074 | 3.61122512 | 3.42209588 | 0 |
| 1728604200 | 3.42806652 | -0.02 | -0.70 | 3.44925306 | 3.4866806 | 3.35381397 | 0 |
| 1728517800 | 3.45219794 | -0.09 | -2.54 | 3.53938156 | 3.55953047 | 3.43561524 | 0 |
| 1728431400 | 3.54207359 | -0.01 | -0.37 | 3.54785116 | 3.59838347 | 3.52338829 | 0 |
| 1728345000 | 3.55526605 | -0.02 | -0.67 | 3.45972445 | 3.66885624 | 3.44340771 | 0 |
| 1728258600 | 3.57926706 | 0.05 | 1.28 | 3.53194389 | 3.58260547 | 3.52152318 | 0 |
| 1728172200 | 3.53415184 | 0 | 0.06 | 3.54107639 | 3.55183026 | 3.51453313 | 0 |
| 1728085800 | 3.53220016 | 0.07 | 2.07 | 3.45972445 | 3.55698196 | 3.44340771 | 0 |
| 1727999400 | 3.46057187 | 0 | 0.11 | 3.44816247 | 3.49889922 | 3.41800516 | 0 |
| 1727913000 | 3.45676818 | -0.01 | -0.32 | 3.46440688 | 3.5471222 | 3.41577842 | 0 |
| 1727826600 | 3.46794462 | -0.13 | -3.70 | 3.60667596 | 3.64950805 | 3.42993049 | 0 |
| 1727740200 | 3.60105955 | -0.14 | -3.76 | 3.73229228 | 3.73415455 | 3.58440908 | 0 |
| 1727653800 | 3.74164176 | -0.01 | -0.19 | 3.75181075 | 3.7587672 | 3.72749994 | 0 |
| 1727567400 | 3.74881689 | 0 | 0.12 | 3.74896496 | 3.77024433 | 3.72760017 | 0 |
| 1727481000 | 3.74430759 | 0.03 | 0.90 | 3.70820813 | 3.78703718 | 3.69300134 | 0 |
| 1727394600 | 3.71085231 | 0.12 | 3.45 | 3.59886811 | 3.74413902 | 3.56910035 | 0 |
| 1727308200 | 3.58701169 | -0.08 | -2.12 | 3.66009961 | 3.67993473 | 3.58555206 | 0 |
| 1727221800 | 3.66478546 | 0.06 | 1.54 | 3.60649486 | 3.68235852 | 3.57269617 | 0 |
| 1727135400 | 3.60919144 | -0.01 | -0.21 | 3.34665479 | 3.63727804 | 3.20548542 | 0 |
| 1727049000 | 3.61684894 | -0 | -0.01 | 3.6092837 | 3.64076509 | 3.55373239 | 0 |
| 1726962600 | 3.61709382 | 0.02 | 0.67 | 3.59944672 | 3.61709382 | 3.57505333 | 0 |
| 1726876200 | 3.59312698 | 0 | 0.12 | 3.58353091 | 3.6506237 | 3.55502345 | 0 |
| 1726789800 | 3.58873215 | 0.1 | 2.90 | 3.51836872 | 3.63664134 | 3.51363276 | 0 |
| 1726703400 | 3.48766412 | 0.06 | 1.61 | 3.43407702 | 3.49541844 | 3.37425446 | 0 |
| 1726617000 | 3.43237706 | 0.11 | 3.33 | 3.31701858 | 3.49306583 | 3.2822973 | 0 |
| 1726530600 | 3.32189748 | -0.05 | -1.37 | 3.37005383 | 3.37165299 | 3.27772364 | 0 |
| 1726444200 | 3.368105 | -0.05 | -1.46 | 3.41753533 | 3.43916266 | 3.34595715 | 0 |
| 1726357800 | 3.41803364 | -0.03 | -0.94 | 3.44786348 | 3.45390929 | 3.38889802 | 0 |
| 1726271400 | 3.45042908 | 0.14 | 4.14 | 3.3129438 | 3.45467698 | 3.28378142 | 0 |
| 1726185000 | 3.31324735 | 0.05 | 1.41 | 3.2685564 | 3.33479495 | 3.26732116 | 0 |
| 1726098600 | 3.26718505 | -0.01 | -0.42 | 3.28216631 | 3.30307038 | 3.1639962 | 0 |
| 1726012200 | 3.28083198 | 0.03 | 0.85 | 3.2437057 | 3.30504655 | 3.21362186 | 0 |
| 1725925800 | 3.25312979 | 0.12 | 3.92 | 3.34665479 | 3.40791305 | 3.11720551 | 0 |
| 1725839400 | 3.13041677 | 0.05 | 1.61 | 3.08526568 | 3.15024278 | 3.05463056 | 0 |
| 1725753000 | 3.08086002 | 0.01 | 0.41 | 3.07450383 | 3.12218807 | 3.06069118 | 0 |
| 1725666600 | 3.06835153 | -0.13 | -4.05 | 3.19889516 | 3.24239756 | 2.9922202 | 0 |
| 1725580200 | 3.19785696 | -0.1 | -3.00 | 3.30340126 | 3.31654532 | 3.17641928 | 0 |
| 1725493800 | 3.29676716 | 0.01 | 0.40 | 3.26999496 | 3.33177888 | 3.17876448 | 0 |
| 1725407400 | 3.28364246 | -0.09 | -2.54 | 3.36763403 | 3.40483718 | 3.27870375 | 0 |
| 1725321000 | 3.3693898 | 0.11 | 3.33 | 3.34665479 | 3.40791305 | 3.20548542 | 0 |
| 1725234600 | 3.26091314 | -0.1 | -2.88 | 3.3576188 | 3.36226022 | 3.26012154 | 0 |
| 1725148200 | 3.35745934 | -0.01 | -0.24 | 3.36611232 | 3.37985891 | 3.34671971 | 0 |
| 1725061800 | 3.36558838 | -0.02 | -0.47 | 3.37698294 | 3.41022067 | 3.29806391 | 0 |
| 1724975400 | 3.38140909 | 0.01 | 0.32 | 3.36161099 | 3.48383424 | 3.35312089 | 0 |
| 1724889000 | 3.37058005 | -0.03 | -0.80 | 3.38833023 | 3.42842132 | 3.29874218 | 0 |
| 1724802600 | 3.39764326 | -0.18 | -5.16 | 3.5807358 | 3.59897916 | 3.30455165 | 0 |
| 1724716200 | 3.58245455 | -0.08 | -2.13 | 3.66523479 | 3.67028797 | 3.58245455 | 0 |
| 1724629800 | 3.66052617 | 0.02 | 0.42 | 3.65605673 | 3.70175056 | 3.63581272 | 0 |
| 1724543400 | 3.64507222 | -0 | -0.03 | 3.65085036 | 3.67331144 | 3.62582027 | 0 |
| 1724457000 | 3.64608536 | 0.21 | 6.02 | 3.43890012 | 3.69145344 | 3.43890012 | 0 |
| 1724370600 | 3.43897244 | -0.05 | -1.30 | 3.34665479 | 3.50970321 | 3.20548542 | 0 |
| 1724284200 | 3.484201 | 0.12 | 3.50 | 3.36047655 | 3.49598965 | 3.35387946 | 0 |
| 1724197800 | 3.36645801 | -0.02 | -0.47 | 3.38276336 | 3.49283518 | 3.33776831 | 0 |
| 1724111400 | 3.38230719 | 0.03 | 1.04 | 3.34665479 | 3.40791305 | 3.20548542 | 0 |
| 1724025000 | 3.34736951 | -0.04 | -1.10 | 3.38792019 | 3.42916395 | 3.34736951 | 0 |
| 1723938600 | 3.38464556 | 0.03 | 0.86 | 3.35311235 | 3.39783746 | 3.35109802 | 0 |
| 1723852200 | 3.35587157 | 0.08 | 2.31 | 3.27812571 | 3.40719207 | 3.25581156 | 0 |
| 1723765800 | 3.28006315 | -0.07 | -2.13 | 3.34665479 | 3.40791305 | 3.20548542 | 0 |
| 1723679400 | 3.35148528 | -0.1 | -2.77 | 3.44676491 | 3.51766595 | 3.33088875 | 0 |
| 1723593000 | 3.44695057 | 0.06 | 1.90 | 3.38029173 | 3.50559597 | 3.33087166 | 0 |
| 1723506600 | 3.38280437 | 0.03 | 0.97 | 3.51587545 | 3.51587545 | 3.29558203 | 0 |
| 1723420200 | 3.35046873 | -0.12 | -3.34 | 3.48013989 | 3.51585153 | 3.32266118 | 0 |
| 1723333800 | 3.46619625 | 0.01 | 0.29 | 3.46704253 | 3.50159808 | 3.43405937 | 0 |
| 1723247400 | 3.4561833 | -0.06 | -1.78 | 3.51587545 | 3.51587545 | 3.39503951 | 0 |
| 1723161000 | 3.5186808 | 0.38 | 12.04 | 3.1340069 | 3.56806158 | 3.12204399 | 0 |
| 1723074600 | 3.14045535 | -0.05 | -1.51 | 3.19193758 | 3.28532704 | 3.10870743 | 0 |
| 1722988200 | 3.18849325 | 0.1 | 3.17 | 3.07489166 | 3.24993888 | 3.07489166 | 0 |
| 1722901800 | 3.09055291 | -0.22 | -6.77 | 3.45509955 | 3.47817284 | 2.82882096 | 0 |
| 1722815400 | 3.31493534 | -0.14 | -4.19 | 3.45509955 | 3.47817284 | 3.26452491 | 0 |
| 1722729000 | 3.45985145 | -0.04 | -1.12 | 3.49795898 | 3.53943908 | 3.411305 | 0 |
|
USDL/BTC 0,00005695 BTC
+0,00%
|
USDL/EUR 3,56 €
-1,39%
|
|
USDL/USD $ 3,87
-1,27%
|
USDL/GBP £ 2,98
-1,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
