Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.1707584 | 0 | CX |
| 12 | 1.06365446 | 0.10382332 | 9.76100076711 | 1.04415935 | 1.25881244 | 0 | CX |
| 26 | 1.08794477 | 0.07953301 | 7.31039039785 | 0.84263245 | 1.25881244 | 0 | CX |
| 52 | 0.75021616 | 0.41726162 | 55.6188525718 | 0.55831339 | 1.25881244 | 0 | CX |
| 156 | 0.47812165 | 0.68935613 | 144.180070072 | 0.02882249 | 1.25881244 | 13.43857071 | CX |
| 260 | 0.99652927 | 0.17094851 | 17.1543892534 | 0.02882249 | 1.9791576 | 551.77455842 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.16747778 | 0 | 0.00 | 1.16428292 | 1.1707584 | 1.14098926 | 0 |
| 1751241000 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.16747778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.16747778 | 0 | 0.00 | 1.16428292 | 1.1707584 | 1.14098926 | 0 |
| 1750981800 | 1.16747778 | 0 | 0.00 | 1.16428292 | 1.1707584 | 1.14098926 | 0 |
| 1750895400 | 1.16747778 | 1.17 | 0 | 1.16428292 | 1.1707584 | 1.14098926 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 1.16428292 | 1.1707584 | 1.14098926 | 0 |
| 1749513000 | 0 | -1.18879 | -100.00 | 1.16428292 | 1.1707584 | 1.14098926 | 0 |
| 1749426600 | 1.18879028 | 0 | 0.08 | 1.18649484 | 1.19694074 | 1.18083326 | 0 |
| 1749340200 | 1.18782701 | 0.01 | 1.17 | 1.17279441 | 1.19112224 | 1.16967093 | 0 |
| 1749253800 | 1.17407892 | 0.03 | 2.84 | 1.14059035 | 1.18444534 | 1.13697725 | 0 |
| 1749167400 | 1.14167995 | -0.04 | -3.11 | 1.17834922 | 1.19111887 | 1.12925436 | 0 |
| 1749081000 | 1.17837338 | -0.01 | -0.56 | 1.18618125 | 1.19143258 | 1.17169323 | 0 |
| 1748994600 | 1.18501083 | -0.01 | -0.47 | 1.18965902 | 1.20098972 | 1.17972319 | 0 |
| 1748908200 | 1.19056035 | 0 | 0.15 | 1.18757894 | 1.19138335 | 1.16586124 | 0 |
| 1748821800 | 1.18879781 | 0.01 | 1.00 | 1.17619462 | 1.19020101 | 1.16700581 | 0 |
| 1748735400 | 1.17707067 | 0.01 | 0.75 | 1.17042502 | 1.17945793 | 1.15911095 | 0 |
| 1748649000 | 1.16830347 | -0.02 | -1.44 | 1.18855502 | 1.19522877 | 1.16570512 | 0 |
| 1748562600 | 1.18537276 | -0.03 | -2.17 | 1.21154375 | 1.22439107 | 1.18537276 | 0 |
| 1748476200 | 1.21169223 | -0.01 | -1.20 | 1.22442546 | 1.22809015 | 1.20067961 | 0 |
| 1748389800 | 1.2263964 | -0 | -0.32 | 1.23051687 | 1.24529927 | 1.20928934 | 0 |
| 1748303400 | 1.23028375 | 0.01 | 0.49 | 1.22560555 | 1.24136684 | 1.22279004 | 0 |
| 1748217000 | 1.22422516 | 0.01 | 1.06 | 1.21163513 | 1.22741811 | 1.19950751 | 0 |
| 1748130600 | 1.2114264 | 0.01 | 0.73 | 1.20612955 | 1.23056497 | 1.20343218 | 0 |
| 1748044200 | 1.20268 | -0.05 | -4.11 | 1.25504468 | 1.25599244 | 1.20252882 | 0 |
| 1747957800 | 1.2542789 | 0.02 | 1.72 | 1.23293178 | 1.25881244 | 1.22869587 | 0 |
| 1747871400 | 1.23302968 | 0.03 | 2.60 | 1.20057351 | 1.24234775 | 1.19361887 | 0 |
| 1747785000 | 1.20179361 | 0.01 | 1.20 | 1.18804282 | 1.20590779 | 1.17165613 | 0 |
| 1747698600 | 1.18758366 | -0 | -0.25 | 1.1967609 | 1.20221916 | 1.14786903 | 0 |
| 1747612200 | 1.19060936 | 0.03 | 2.63 | 1.16029126 | 1.19142864 | 1.15973038 | 0 |
| 1747525800 | 1.1601484 | -0 | -0.35 | 1.16356772 | 1.16579301 | 1.1543517 | 0 |
| 1747439400 | 1.16425201 | -0 | -0.25 | 1.166674 | 1.17574255 | 1.15942994 | 0 |
| 1747353000 | 1.16712518 | 0 | 0.25 | 1.16428292 | 1.1707584 | 1.14098926 | 0 |
| 1747266600 | 1.16421177 | -0.01 | -0.64 | 1.17059845 | 1.172332 | 1.1543589 | 0 |
| 1747180200 | 1.17167839 | 0.01 | 1.26 | 1.15558844 | 1.17957179 | 1.14143346 | 0 |
| 1747093800 | 1.15714777 | -0.01 | -1.06 | 1.17099949 | 1.18842768 | 1.13477949 | 0 |
| 1747007400 | 1.16952166 | -0.01 | -0.53 | 1.055679 | 1.1755255 | 1.04454916 | 0 |
| 1746921000 | 1.17577604 | 0.02 | 1.64 | 1.055679 | 1.178795 | 1.04454916 | 0 |
| 1746834600 | 1.15685171 | -0 | -0.17 | 1.16048245 | 1.16974893 | 1.1504893 | 0 |
| 1746748200 | 1.15876442 | 0.07 | 6.20 | 1.09100509 | 1.16683564 | 1.08933527 | 0 |
| 1746661800 | 1.09106769 | 0 | 0.28 | 1.08903236 | 1.09733388 | 1.07704231 | 0 |
| 1746575400 | 1.08804661 | 0.02 | 2.12 | 1.06442946 | 1.08890006 | 1.0500227 | 0 |
| 1746489000 | 1.06545252 | 0.01 | 0.60 | 1.05933504 | 1.06978622 | 1.05244728 | 0 |
| 1746402600 | 1.05911923 | -0.02 | -1.68 | 1.07889174 | 1.0823169 | 1.05911923 | 0 |
| 1746316200 | 1.07722429 | -0.01 | -1.06 | 1.08982736 | 1.08982736 | 1.07722429 | 0 |
| 1746229800 | 1.0887445 | 0 | 0.46 | 1.085784 | 1.10068824 | 1.08383127 | 0 |
| 1746143400 | 1.08381048 | 0.02 | 2.33 | 1.05993717 | 1.09512342 | 1.05903549 | 0 |
| 1746057000 | 1.05916599 | 0 | 0.00 | 1.06037811 | 1.07012387 | 1.04582647 | 0 |
| 1745970600 | 1.05914924 | -0.01 | -0.91 | 1.06801052 | 1.07330748 | 1.05491997 | 0 |
| 1745884200 | 1.06887173 | 0.01 | 1.39 | 1.05349608 | 1.07432785 | 1.04415935 | 0 |
| 1745797800 | 1.0542069 | -0.01 | -0.93 | 1.06365446 | 1.07163958 | 1.05290778 | 0 |
| 1745711400 | 1.06407 | -0 | -0.11 | 1.06622651 | 1.07056616 | 1.05618964 | 0 |
| 1745625000 | 1.06519355 | 0.01 | 0.85 | 1.055679 | 1.07763803 | 1.04454916 | 0 |
| 1745538600 | 1.05622853 | 0.12 | 12.77 | 0.93752671 | 1.05642961 | 0.93561849 | 0 |
| 1745452200 | 0.93662032 | 0 | 0.00 | 0.93752671 | 0.93829305 | 0.93561849 | 0 |
| 1745365800 | 0.93662032 | -0.044378 | -4.52 | 0.93752671 | 0.93829305 | 0.93561849 | 0 |
| 1745279400 | 0.98099797 | 0.02460616 | 2.57 | 0.95818077 | 0.9954407 | 0.95802307 | 0 |
| 1745193000 | 0.95639181 | -0.000525 | -0.05 | 0.95604821 | 0.95885146 | 0.94412043 | 0 |
| 1745106600 | 0.95691638 | 0.00748404 | 0.79 | 0.94959824 | 0.9608451 | 0.94877829 | 0 |
|
UPUSD/BTC - BTC
-
|
UPUSD/EUR 0,00000000 €
+0,00%
|
|
UPUSD/USD $ 1,17
+0,00%
|
UPUSD/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
