UnoReUNOO

US$ 0,011728

0,000364

(

3,21%

)

Links Oficiais

Website

Código fonte

Info

Posição 943

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011728

Bolsa

KUCN

Venda

US$ 0,01238

Último Horário de Negociação

17:15:48

Volume (24h)

$ 68.622

Tamanho da Última Negociação

5,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011779

Capitalização de Mercado Totalmente Diluída

US$ 4.511.289

Data de Gênese

25/04/2021

Variação Diária 0,010654-0,012491

Variação de 52 Semanas 0,009805-0,090113

Oferta em Circulação 0 / 384.649.206

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01208	Kucoin	4082718.3734	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.378,69	1727373002	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	92.3548785839	14 mins atrás
0.01216	Gate.io	301318.64	/cdn/crypto/logos/exchanges/GATE.png	$ 3.708,96	1727372850	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	6.81610727637	17 mins atrás
1.8E-7	Kucoin	23575.2857	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004255	1727371323	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	3	https://trade.kucoin.com/UNO-BTC	0.533294841641	42 mins atrás
4.57E-6	Gate.io	13072.819	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,060708	1727372850	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	4	https://gate.io/trade/UNO_ETH	0.295719298044	17 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01112039	0.00060793	5.46680467142	0.01054019	0.01512556	34459.1205	CX
4	0.0135763	-0.00184798	-13.6118088139	0.00980547	0.0301235	34245.7880893	CX
12	0.0210569	-0.00932858	-44.3017728156	0.00980547	0.0377273	33036.4026536	CX
26	0.0523356	-0.04060728	-77.5901680692	0.00980547	0.09011307	27942.8027902	CX
52	0.03890332	-0.027175	-69.852650108	0.00980547	0.09011307	29778.7380935	CX
156	0.20269481	-0.19096649	-94.2138035009	0.00980547	1.09525196	85965.3512227	CX
260	0.16377786	-0.15204954	-92.838885549	0.00980547	1.09525196	80055.5388514	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01224198	0.01073969	40258
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01209483	0.01068397	27361
1727135400	0.01140745	-2.4E-5	-0.21	0.01419932	0.01512556	0.01072248	33753
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01197157	0.01060815	29146
1726962600	0.01143243	0.00070668	6.59	0.01074461	0.01201563	0.0106718	36965
1726876200	0.01072575	1.3E-5	0.12	0.01132634	0.01202597	0.01064157	45734
1726789800	0.01071263	-0.000311	-2.82	0.01112039	0.0118036	0.01054019	27992
1726703400	0.01102334	0.00077744	7.59	0.01025097	0.01155916	0.0100724	40692
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01164035	0.00988329	29742
1726530600	0.00991611	-0.000729	-6.85	0.01065161	0.01176497	0.00980547	25444
1726444200	0.01064545	-0.000758	-6.65	0.01140178	0.01205661	0.0106234	32867
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01074243	16213
1726271400	0.01151152	-0.000124	-1.07	0.01105284	0.01196502	0.0106846	14214
1726185000	0.01163563	-0.000412	-3.42	0.01205262	0.01225702	0.01098676	22657
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01296612	0.01135611	30047
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01320153	0.01187154	31587
1725925800	0.01199573	-9.7E-5	-0.80	0.01419932	0.0301235	0.01145	23080
1725839400	0.01209291	0.00073241	6.45	0.01137674	0.01260541	0.01126378	22046
1725753000	0.0113605	4.6E-5	0.41	0.0107972	0.01246268	0.01074869	21403
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01218178	0.01064823	57362
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.0130489	0.01115708	73373
1725493800	0.01215664	-0.000528	-4.16	0.01263211	0.01274152	0.01124114	34328
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01339063	0.01233425	32188
1725321000	0.01301608	-0.000154	-1.17	0.01419932	0.01512556	0.01265429	97319
1725234600	0.01316962	0.00019963	1.54	0.0129706	0.01403004	0.01259397	32045
1725148200	0.01296999	-0.000622	-4.58	0.01359448	0.0142123	0.0129285	31009
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01437143	0.01332259	33932
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01468165	0.01354201	16109
1724889000	0.01361252	-0.000706	-4.93	0.01427917	0.01492822	0.01345115	20436
1724802600	0.01431842	0.00047927	3.46	0.01383251	0.01683228	0.01381288	42688
1724716200	0.01383915	-0.000944	-6.39	0.01480252	0.01536623	0.01383915	26880
1724629800	0.01478351	-0.001218	-7.61	0.01604941	0.016757	0.01347472	126796
1724543400	0.01600119	-0.001285	-7.43	0.01794974	0.01806017	0.01595885	35306
1724457000	0.01728609	-0.000226	-1.29	0.01751151	0.01836867	0.01658303	34599
1724370600	0.01751188	0.00099328	6.01	0.01419932	0.03389529	0.01338938	21646
1724284200	0.0165186	-3.3E-5	-0.20	0.01652209	0.01721268	0.01561005	30998
1724197800	0.0165515	-0.000672	-3.90	0.01722566	0.01877475	0.01542451	33444
1724111400	0.01722333	0.00311677	22.09	0.01419932	0.03222648	0.01338938	68045
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01505339	0.01365845	23118
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.0160998	0.01301196	44086
1723852200	0.01414239	0.00147139	11.61	0.01266352	0.01425944	0.01257732	17844
1723765800	0.012671	-0.000864	-6.38	0.0135159	0.01434725	0.012671	58340
1723679400	0.01353541	0.00021971	1.65	0.01331498	0.01436064	0.01298297	21539
1723593000	0.0133157	-0.000346	-2.53	0.01305819	0.0139637	0.0122824	42029
1723506600	0.01366189	0.00071891	5.55	0.01419932	0.01512556	0.01231648	38486
1723420200	0.01294298	-0.001056	-7.54	0.01405499	0.01475612	0.01283556	22368
1723333800	0.01399868	4.0E-5	0.29	0.01339331	0.01467563	0.0132659	15795
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01526317	0.01316811	44217
1723161000	0.01421065	0.00207896	17.14	0.01210678	0.0150366	0.01191819	52418
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01384342	0.01200905	23363
1722988200	0.01231726	0.00092102	8.08	0.01133849	0.01309125	0.01133849	55150
1722901800	0.01139624	-0.001409	-11.00	0.01395387	0.0275787	0.01097575	74056
1722815400	0.01280572	-0.001167	-8.35	0.01395387	0.01461202	0.01269927	29860
1722729000	0.01397306	-0.001387	-9.03	0.01535539	0.01604381	0.01378556	25201
1722642600	0.01536021	-0.00095	-5.82	0.01635623	0.01671014	0.01512852	27803
1722556200	0.01631019	-0.000513	-3.05	0.01681209	0.01685296	0.01555639	57712
1722469800	0.01682313	0.00026486	1.60	0.01654252	0.01754954	0.01631433	18823
1722383400	0.01655827	-0.000816	-4.70	0.01737425	0.01872497	0.01652496	18103
1722297000	0.0173739	-0.001046	-5.68	0.01776295	0.0377273	0.01722135	14803
1722210600	0.01841989	-0.000644	-3.38	0.01830667	0.01908528	0.01744928	6648
1722124200	0.01906434	5.0E-5	0.26	0.0183365	0.01942825	0.01805434	10790
1722037800	0.01901448	0.00126329	7.12	0.01776295	0.01906813	0.01722135	8015
1721951400	0.01775119	-0.000555	-3.03	0.01831088	0.0187855	0.01714338	21821
1721865000	0.01830649	-0.001479	-7.48	0.0191299	0.02012725	0.01830649	7697
1721778600	0.01978513	0.00018635	0.95	0.01960529	0.01996386	0.01841892	11566
1721692200	0.01959878	-0.001454	-6.91	0.01821373	0.02092188	0.01543388	13320
1721605800	0.02105279	0.00021844	1.05	0.02080988	0.02148959	0.01964831	9452
1721519400	0.02083435	-0.001198	-5.44	0.02202591	0.02269356	0.0207682	9360
1721433000	0.02203262	0.00156587	7.65	0.02046974	0.02282206	0.02025594	16858
1721346600	0.02046675	-0.000709	-3.35	0.02114801	0.02203448	0.01973604	10458
1721260200	0.02117591	0.00031756	1.52	0.02082893	0.0220799	0.02012378	37725
1721173800	0.02085835	0.00078652	3.92	0.02010401	0.02091674	0.01937458	25889
1721087400	0.02007183	-7.9E-5	-0.39	0.01821373	0.03454693	0.01543388	35006
1721001000	0.02015099	0.00119775	6.32	0.01895494	0.02019171	0.01848445	36481
1720914600	0.01895324	-0.000149	-0.78	0.01910386	0.01995702	0.01868422	28089
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01936596	0.0186703	10849
1720741800	0.01892826	-0.000709	-3.61	0.01959061	0.02017691	0.0188667	35618
1720655400	0.01963682	-0.000677	-3.33	0.01969898	0.02301721	0.01886694	55220
1720569000	0.02031389	0.00275134	15.67	0.01701174	0.02033313	0.01694592	63181
1720482600	0.01756255	-0.000312	-1.75	0.01821373	0.02002347	0.01543388	59005
1720396200	0.0178744	-0.000737	-3.96	0.01860719	0.0200089	0.01704424	30201
1720309800	0.01861148	0.00103774	5.91	0.01753735	0.01871359	0.01632413	12246
1720223400	0.01757374	-0.000739	-4.04	0.01821373	0.01838024	0.01543388	62995
1720137000	0.01831279	-0.00276	-13.10	0.0210569	0.02113896	0.01805137	31702
1720050600	0.02107247	-0.000631	-2.91	0.02172493	0.02301075	0.02017896	68178
1719964200	0.02170329	0.00034987	1.64	0.0213775	0.02293372	0.02058108	16077
1719877800	0.02135342	-0.0006	-2.73	0.03995333	0.04055983	0.02124209	14979
1719791400	0.02195373	0.0006582	3.09	0.02192081	0.02284657	0.02063224	12128
1719705000	0.02129553	-0.001027	-4.60	0.02231541	0.0225292	0.02122467	9181
1719618600	0.02232206	0.00016498	0.74	0.02217986	0.02255152	0.02079684	14022
1719532200	0.02215708	-0.001547	-6.53	0.02371699	0.02438786	0.02198131	14983
1719445800	0.02370428	-0.000998	-4.04	0.03995333	0.04055983	0.02369224	19004