UnobtaniumUNO

US$ 50,87

0,369023

(

0,73%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1614

Moeda

Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

09:24:25

Volume (24h)

$ 240

Tamanho da Última Negociação

0,0001

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,81

Capitalização de Mercado Totalmente Diluída

US$ 12.717.218

Data de Gênese

17/10/2013

Variação Diária 50,20-50,95

Variação de 52 Semanas 20,84-100,85

Oferta em Circulação 203.569 / 250.000

81.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.01	LATOKEN	4.0013	/cdn/crypto/logos/exchanges/LATK.png	$ 40,01	1735695493	UNO/USDT	https://exchange.latoken.com/exchange/UNO-USDT	USDT	1	https://exchange.latoken.com/exchange/UNO-USDT	100	13 horas atrás
13.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	UNO/USD	https://hitbtc.com/UNO-to-USD	USD	2	https://hitbtc.com/UNO-to-USD	0	14 horas atrás
0.012999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735689720	UNO/ETH	https://hitbtc.com/UNO-to-ETH	ETH	3	https://hitbtc.com/UNO-to-ETH	0	14 horas atrás
0.0006001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735689721	UNO/BTC	https://hitbtc.com/UNO-to-BTC	BTC	4	https://hitbtc.com/UNO-to-BTC	0	14 horas atrás
0.00054078	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735689738	UNO/BTC	https://exchange.latoken.com/exchange/UNO-BTC	BTC	5	https://exchange.latoken.com/exchange/UNO-BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	53.36406765	-2.49519677	-4.67579942812	49.39106514	57.5801075	0.00048571	CX
4	51.89892158	-1.0300507	-1.98472466988	49.39106514	100.84661287	0.00048571	CX
12	33.60889836	17.25997252	51.3553652819	31.84680459	100.84661287	0.00044	CX
26	32.88634598	17.9825249	54.6808238013	26.86162956	100.84661287	0.00045946	CX
52	22.91731003	27.95156085	121.967023239	20.83777839	100.84661287	0.00048043	CX
156	17.42840958	33.4404613	191.873281073	3.42461392	100.84661287	18.14060064	CX
260	40.83806179	10.03080909	24.5624024509	1.1503992	201.97684906	46.13468167	CX

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735689000	50.45568251	0.4	0.81	50.07785034	51.97823237	49.73548252
1735602600	50.05212543	-0.6	-1.18	57.38966101	57.5801075	49.39106514
1735516200	50.64929797	-0.74	-1.44	51.45110166	51.45110166	50.229869
1735429800	51.38684077	0.41	0.81	50.97922785	51.49526716	50.85004091
1735343400	50.97508547	-0.75	-1.45	51.77055122	52.53748542	50.53197575
1735257000	51.72592065	-1.9	-3.55	53.9036363	54.00331287	51.43473225
1735170600	53.62757893	0.34	0.64	53.36406765	53.71854353	52.81387267
1735084200	53.28806102	2.08	4.06	51.18805004	53.70702492	50.52627052
1734997800	51.20865376	-0.18	-0.36	57.38966101	57.5801075	49.9591978
1734911400	51.39255682	-1.1	-2.10	52.4851271	52.65029753	50.94949576
1734825000	52.49532621	-0.21	-0.39	52.8331677	53.80813455	52.15452665
1734738600	52.70106055	-0.26	-0.49	52.71695408	53.03091472	49.84406033
1734652200	52.95968318	-1.38	-2.53	54.3113736	55.56134872	51.71371524
1734565800	54.33655232	-3.04	-5.30	57.38966101	57.5801075	54.26279534
1734479400	57.38010002	-41.79	-42.14	99.22426001	99.22426001	57.01156385
1734393000	99.17119931	42.58	75.23	54.7232641	100.84661287	54.21262718
1734306600	56.5957527	1.75	3.20	54.88410829	56.82203128	54.79184582
1734220200	54.84085671	0.06	0.12	54.84751371	55.49133934	54.43671559
1734133800	54.77701763	0.69	1.28	54.13020149	55.10166409	53.69620391
1734047400	54.08693368	-0.68	-1.24	54.7232641	55.44119822	53.70635435
1733961000	54.76516373	2.53	4.85	52.37332083	55.13090947	51.79917471
1733874600	52.23388612	-0.44	-0.84	52.57099755	53.12432365	51.0415203
1733788200	52.67389717	-1.99	-3.64	53.34161446	56.03678086	51.64331109
1733701800	54.66314559	0.62	1.15	54.02493866	54.66314559	53.52171042
1733615400	54.04424992	-0.03	-0.05	54.00862333	54.38621215	53.61737981
1733529000	54.07268954	1.67	3.19	52.3137431	55.1759943	52.17748276
1733442600	52.40028412	-1.12	-2.09	53.34161446	56.03678086	50.58318761
1733356200	53.51661087	1.56	3.01	51.89892158	53.66662865	51.20768577
1733269800	51.95337812	0.22	0.42	51.84048489	52.035382	50.6873094
1733183400	51.736839	-0.91	-1.73	52.59658726	53.07155974	51.08552356
1733097000	52.64933494	0.48	0.92	52.16895466	52.89894818	51.80051584
1733010600	52.17186947	-0.5	-0.94	52.71798156	52.71798156	51.99580772
1732924200	52.66842989	0.94	1.82	51.72960336	53.36642004	51.61596385
1732837800	51.72738616	-0.2	-0.39	51.96917971	52.27407148	51.21389392
1732751400	51.93035712	2.21	4.44	49.63388618	52.65033539	49.62517421
1732665000	49.72487241	-0.49	-0.97	50.33880913	51.37002792	49.05538137
1732578600	50.211423	-2.63	-4.97	53.47512764	92.19403	50.19927708
1732492200	52.83919199	-0.02	-0.03	52.9087417	53.34792536	51.80254377
1732405800	52.85700528	-0.69	-1.29	53.47512764	53.52669642	52.60192476
1732319400	53.5476895	0.25	0.47	53.27412512	53.94583336	52.58221333
1732233000	53.29510738	2.36	4.64	50.9994368	53.5291137	50.91670286
1732146600	50.93299656	1.03	2.06	49.93620383	51.34201011	49.56233558
1732060200	49.9027674	0.95	1.94	48.96530905	50.85939641	48.90301119
1731973800	48.95330914	0.38	0.78	47.8475925	50.09687498	47.1014567
1731887400	48.57297316	-0.34	-0.69	48.98492314	49.42035379	48.00662508
1731801000	48.91089036	-0.37	-0.75	49.20238159	49.61001615	48.77654438
1731714600	49.27976721	2.06	4.37	47.40816008	49.68574698	47.13770518
1731628200	47.21581004	-1.7	-3.47	48.90268672	49.63319398	46.89134204
1731541800	48.91159878	1.34	2.81	47.68918181	50.53452823	46.68100566
1731455400	47.57458512	-0.4	-0.84	47.8475925	48.65913023	46.12081166
1731369000	47.97615213	4.51	10.37	43.52514877	48.45883072	43.42424463
1731282600	43.46821546	1.93	4.65	41.51968237	44.046531	41.41218612
1731196200	41.53790125	0.15	0.36	41.39035483	41.60798633	40.98095733
1731109800	41.38847832	0.25	0.60	41.0722464	41.79610747	40.92760398
1731023400	41.13981686	0.22	0.55	40.90645407	41.61127968	40.29187923
1730937000	40.91487402	3.34	8.89	37.60105529	41.35473365	37.58211718
1730850600	37.57435158	0.99	2.69	36.67507229	38.0908127	36.49872393
1730764200	36.58870432	-0.65	-1.75	37.48102917	37.48102917	36.13548201
1730677800	37.24071735	-0.2	-0.52	37.48102917	37.48102917	36.49480869
1730591400	37.43716651	-0.12	-0.33	37.61502364	37.7781337	37.36683266
1730505000	37.56006958	-0.47	-1.23	37.96696326	38.68618985	37.22261204
1730418600	38.02706555	-1.13	-2.87	39.10453726	39.28788331	37.66679251
1730332200	39.15265045	-0.12	-0.31	39.32254731	39.42696652	38.63562692
1730245800	39.27245485	1.48	3.92	37.72111927	39.77643477	37.70446324
1730159400	37.79015524	1.04	2.84	36.88911842	37.95988445	36.36117654
1730073000	36.74532502	0.49	1.36	36.23226	36.89234147	36.15405239
1729986600	36.25390201	0.4	1.11	36.03260402	36.3945643	35.88828606
1729900200	35.85742375	-0.96	-2.62	36.88911842	37.16688466	35.44545754
1729813800	36.82083954	0.77	2.13	36.03887707	37.17486117	35.9724098
1729727400	36.05417573	-0.36	-1.00	36.40853264	36.41123654	35.26463693
1729641000	36.41811527	-0.08	-0.21	36.41544381	36.63039305	36.00398594
1729554600	36.49608493	-0.82	-2.20	37.29979757	37.54182907	36.14464823
1729468200	37.31534499	0.36	0.96	36.97810377	37.47777368	36.81987154
1729381800	36.95901964	-0.05	-0.12	37.02342654	37.10667962	36.79333006
1729295400	37.00526715	0.6	1.66	32.58411485	37.3055028	32.49518899
1729209000	36.40148628	-0.18	-0.50	32.58411485	62.7898439	32.49518899
1729122600	36.5841834	0.47	1.30	36.19548696	36.96754775	36.11820949
1729036200	36.11401845	0.36	1.01	35.72225578	36.6626722	35.07646172
1728949800	35.75313432	1.81	5.33	32.58411485	59.85938412	32.49518899
1728863400	33.94296521	-0.21	-0.61	34.20904519	34.21338765	33.54918003
1728777000	34.15187934	0.38	1.12	33.81667144	34.31585465	33.78365142
1728690600	33.77207332	1.22	3.75	32.58411485	34.29110315	32.49518899
1728604200	32.55188436	-0.23	-0.70	32.75306534	33.10846596	31.84680459
1728517800	32.78102907	-0.85	-2.54	33.60889836	33.80022632	32.62356475
1728431400	33.63446103	-0.13	-0.37	33.68932316	34.16916266	33.45703111
1728345000	33.75973272	-0.23	-0.67	32.85249856	58.72067085	32.69755968
1728258600	33.98763904	0.43	1.28	33.53827249	34.01933956	33.43932057
1728172200	33.55923853	0.02	0.06	33.62499197	33.72710746	33.37294523
1728085800	33.540706	0.68	2.07	32.85249856	33.77602642	32.69755968
1727999400	32.86054537	0.04	0.11	32.7427094	33.22449031	32.45634476
1727913000	32.82442667	-0.11	-0.32	32.89696149	33.68240118	32.43520026
1727826600	32.93055474	-1.26	-3.70	34.24790564	34.65462628	32.56958409