Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | USF/ETH | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | ETH | 1 | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | 0 | 17 horas atrás |
| 0.4274 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752883337 | USF/USDT | https://www.lbank.info/exchange/usf/usdt | USDT | 2 | https://www.lbank.info/exchange/usf/usdt | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.03454349 | -0.00701629 | -20.311468239 | 0.0261854 | 0.03566527 | 0 | CX |
| 12 | 0.02579009 | 0.00173711 | 6.73557168664 | 0.0250593 | 0.04138031 | 0 | CX |
| 26 | 0.04741258 | -0.01988538 | -41.9411472651 | 0.02011762 | 0.04951292 | 0 | CX |
| 52 | 0.04914523 | -0.02161803 | -43.9880533675 | 0.02011762 | 0.0590299 | 0 | CX |
| 156 | 0.41992815 | -0.39240095 | -93.4447833516 | 0.02011762 | 0.80998782 | 0.00060228 | CX |
| 260 | 0.90892808 | -0.88140088 | -96.9714655531 | 0.02011762 | 1.64779642 | 0.0192131 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.0275272 | 0 | 0.00 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1751241000 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0275272 | 0 | 0.00 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1750981800 | 0.0275272 | 0 | 0.00 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1750895400 | 0.0275272 | -0.007656 | -21.76 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1750809000 | 0.0351834 | 0.0003004 | 0.86 | 0.03472468 | 0.03566527 | 0.03428767 | 0 |
| 1750722600 | 0.034883 | 0.00286939 | 8.96 | 0.03199334 | 0.0349884 | 0.03159947 | 0 |
| 1750636200 | 0.03201361 | 4.6E-5 | 0.14 | 0.03324598 | 0.03325993 | 0.0305805 | 0 |
| 1750549800 | 0.03196789 | -0.002638 | -7.62 | 0.03454349 | 0.035188 | 0.03196789 | 0 |
| 1750463400 | 0.03460604 | -0.001689 | -4.65 | 0.03634545 | 0.03689836 | 0.0341118 | 0 |
| 1750377000 | 0.03629454 | 3.8E-5 | 0.10 | 0.03628275 | 0.03659566 | 0.0357724 | 0 |
| 1750290600 | 0.03625672 | 6.9E-5 | 0.19 | 0.03616009 | 0.03657351 | 0.0355081 | 0 |
| 1750204200 | 0.03618813 | -0.000728 | -1.97 | 0.0364625 | 0.03759651 | 0.03533928 | 0 |
| 1750117800 | 0.03691647 | 0.00027437 | 0.75 | 0.03662154 | 0.03853135 | 0.03621056 | 0 |
| 1750031400 | 0.0366421 | 0.00012108 | 0.33 | 0.03642036 | 0.03674765 | 0.03584689 | 0 |
| 1749945000 | 0.03652102 | -0.000576 | -1.55 | 0.03711305 | 0.03711305 | 0.03583869 | 0 |
| 1749858600 | 0.0370968 | -0.00105 | -2.75 | 0.03813302 | 0.03813302 | 0.03542484 | 0 |
| 1749772200 | 0.03814726 | -0.001744 | -4.37 | 0.0397827 | 0.04004226 | 0.03770996 | 0 |
| 1749685800 | 0.03989098 | -0.000482 | -1.19 | 0.04047639 | 0.04138031 | 0.03956211 | 0 |
| 1749599400 | 0.040373 | 0.00164249 | 4.24 | 0.02622193 | 0.04060221 | 0.0261854 | 0 |
| 1749513000 | 0.03873051 | 0.00265469 | 7.36 | 0.02622193 | 0.03874345 | 0.0261854 | 0 |
| 1749426600 | 0.03607582 | -0.000266 | -0.73 | 0.03629526 | 0.03661277 | 0.03587378 | 0 |
| 1749340200 | 0.03634171 | 0.00062194 | 1.74 | 0.03560099 | 0.03656517 | 0.03538098 | 0 |
| 1749253800 | 0.03571977 | 0.00097712 | 2.81 | 0.03459669 | 0.03640742 | 0.0342904 | 0 |
| 1749167400 | 0.03474265 | -0.002792 | -7.44 | 0.03758601 | 0.03798059 | 0.0344969 | 0 |
| 1749081000 | 0.03753481 | 0.00022763 | 0.61 | 0.03738454 | 0.03847541 | 0.0371976 | 0 |
| 1748994600 | 0.03730718 | -0.000255 | -0.68 | 0.03747126 | 0.03813791 | 0.03722708 | 0 |
| 1748908200 | 0.03756228 | 0.00108497 | 2.97 | 0.03651053 | 0.0375955 | 0.0356263 | 0 |
| 1748821800 | 0.03647731 | 7.5E-5 | 0.21 | 0.03637018 | 0.03663765 | 0.03565204 | 0 |
| 1748735400 | 0.03640268 | 0.00011015 | 0.30 | 0.03637248 | 0.03668611 | 0.03574033 | 0 |
| 1748649000 | 0.03629253 | -0.001415 | -3.75 | 0.03787706 | 0.03806903 | 0.0361378 | 0 |
| 1748562600 | 0.03770709 | -0.000729 | -1.90 | 0.03853897 | 0.04008669 | 0.03770709 | 0 |
| 1748476200 | 0.03843644 | 0.00013244 | 0.35 | 0.0382147 | 0.03868119 | 0.03753913 | 0 |
| 1748389800 | 0.038304 | 0.0014275 | 3.87 | 0.03689088 | 0.03900661 | 0.03627024 | 0 |
| 1748303400 | 0.0368765 | 0.00023684 | 0.65 | 0.03669632 | 0.03732602 | 0.03642195 | 0 |
| 1748217000 | 0.03663966 | 0.00025755 | 0.71 | 0.03643963 | 0.03668611 | 0.03553283 | 0 |
| 1748130600 | 0.03638211 | 0.00027264 | 0.76 | 0.0363315 | 0.03703928 | 0.03618036 | 0 |
| 1748044200 | 0.03610947 | -0.002226 | -5.81 | 0.03834657 | 0.03923726 | 0.03608114 | 0 |
| 1747957800 | 0.03833521 | 0.00147827 | 4.01 | 0.03676419 | 0.03869758 | 0.03668841 | 0 |
| 1747871400 | 0.03685694 | 0.00051955 | 1.43 | 0.03630115 | 0.03757939 | 0.0354293 | 0 |
| 1747785000 | 0.03633739 | -6.9E-5 | -0.19 | 0.03637003 | 0.03720882 | 0.03518685 | 0 |
| 1747698600 | 0.0364067 | 0.00103176 | 2.92 | 0.03592713 | 0.03644193 | 0.03386116 | 0 |
| 1747612200 | 0.03537494 | -0.000224 | -0.63 | 0.03567994 | 0.03719113 | 0.03377718 | 0 |
| 1747525800 | 0.03559912 | -0.001009 | -2.76 | 0.03641519 | 0.03643618 | 0.03525213 | 0 |
| 1747439400 | 0.03660802 | -3.9E-5 | -0.11 | 0.03664081 | 0.03802474 | 0.03646523 | 0 |
| 1747353000 | 0.03664699 | -0.000818 | -2.18 | 0.03760211 | 0.0380082 | 0.03567002 | 0 |
| 1747266600 | 0.03746536 | -0.001057 | -2.74 | 0.03854515 | 0.03914336 | 0.03669847 | 0 |
| 1747180200 | 0.038522 | 0.00266663 | 7.44 | 0.0359116 | 0.03932038 | 0.03481714 | 0 |
| 1747093800 | 0.03585537 | -0.000194 | -0.54 | 0.0361168 | 0.03770177 | 0.03485712 | 0 |
| 1747007400 | 0.03604893 | -0.001171 | -3.15 | 0.02622193 | 0.03626636 | 0.0261854 | 0 |
| 1746921000 | 0.03721975 | 0.00356006 | 10.58 | 0.02622193 | 0.03726346 | 0.0261854 | 0 |
| 1746834600 | 0.03365969 | 0.00205921 | 6.52 | 0.03160637 | 0.03564384 | 0.03144517 | 0 |
| 1746748200 | 0.03160048 | 0.00554781 | 21.29 | 0.02605181 | 0.03187269 | 0.02601701 | 0 |
| 1746661800 | 0.02605267 | -7.0E-5 | -0.27 | 0.02619072 | 0.02657884 | 0.02574091 | 0 |
| 1746575400 | 0.02612256 | -7.8E-5 | -0.30 | 0.02616958 | 0.02616958 | 0.02523905 | 0 |
| 1746489000 | 0.02620064 | 0.00023338 | 0.90 | 0.0260393 | 0.02632215 | 0.02565708 | 0 |
| 1746402600 | 0.02596726 | -0.000406 | -1.54 | 0.02644064 | 0.02657064 | 0.02596208 | 0 |
| 1746316200 | 0.02637349 | -0.000107 | -0.40 | 0.02650435 | 0.02656316 | 0.02607928 | 0 |
| 1746229800 | 0.02648091 | 4.7E-5 | 0.18 | 0.02644482 | 0.02686773 | 0.02609409 | 0 |
| 1746143400 | 0.02643403 | 0.00063933 | 2.48 | 0.02584776 | 0.02688801 | 0.02579441 | 0 |
| 1746057000 | 0.0257947 | 8.0E-6 | 0.03 | 0.02585624 | 0.02611364 | 0.0250593 | 0 |
| 1745970600 | 0.02578664 | -8.9E-5 | -0.34 | 0.02587781 | 0.02647846 | 0.02563421 | 0 |
| 1745884200 | 0.02587522 | 7.8E-5 | 0.30 | 0.02575156 | 0.02621042 | 0.02519936 | 0 |
| 1745797800 | 0.02579743 | -0.000385 | -1.47 | 0.02627829 | 0.02657323 | 0.02569562 | 0 |
| 1745711400 | 0.02618209 | 0.00046591 | 1.81 | 0.02579009 | 0.02642483 | 0.02562947 | 0 |
| 1745625000 | 0.02571618 | 0.00026143 | 1.03 | 0.02545633 | 0.02626176 | 0.02503673 | 0 |
| 1745538600 | 0.02545475 | -0.002072 | -7.53 | 0.02622193 | 0.0276756 | 0.02512459 | 0 |
| 1745452200 | 0.0275272 | 0 | 0.00 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1745365800 | 0.0275272 | 0.00488719 | 21.59 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1745279400 | 0.02264001 | -0.000156 | -0.68 | 0.02290072 | 0.02380968 | 0.02254812 | 0 |
| 1745193000 | 0.02279618 | -0.000438 | -1.89 | 0.02318947 | 0.02327604 | 0.0225313 | 0 |
| 1745106600 | 0.02323419 | 0.00036626 | 1.60 | 0.02284881 | 0.02331832 | 0.02280337 | 0 |
|
USF/ETH - ETH
-
|
USF/USD $ 0,027527
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
