UnvestUNV

US$ 0,001175

-0,00000762

(

-0,64%

)

Links Oficiais

Website

Info

Posição 2134

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:01:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001752

Capitalização de Mercado Totalmente Diluída

US$ 1.174.540

Data de Gênese

29/08/2021

Variação Diária 0,001175-0,0012

Variação de 52 Semanas 0,000794-0,007114

Oferta em Circulação 780.160.650 / 1.000.000.000

78.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	UNV/ETH	https://info.uniswap.org/#/tokens/0xf009f5531de69067435e32c4b9d36077f4c4a673	ETH	1	https://info.uniswap.org/#/tokens/0xf009f5531de69067435e32c4b9d36077f4c4a673	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0012913	-0.00011676	-9.04205064664	0.00117802	0.00136376	0	CX
4	0.00122471	-5.017E-5	-4.09647998302	0.00107833	0.00136376	0	CX
12	0.00154848	-0.00037394	-24.1488427361	0.00107833	0.00177248	0	CX
26	0.00161044	-0.0004359	-27.0671369315	0.00107833	0.00198526	0.00021858	CX
52	0.00086449	0.00031005	35.8650765191	0.00079354	0.00711449	0.01835108	CX
156	0	0	0	0	0.00711449	0.02181929	CX
260	0	0	0	0	0.00711449	0.02181929	CX

The cross-chain DeFi protocol for trading unvested tokens.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.00118058	-4.5E-5	-3.67	0.00122514	0.00124908	0.00117802
1727826600	0.00122574	-7.1E-5	-5.47	0.00130146	0.00132824	0.00121315
1727740200	0.00129722	-3.0E-5	-2.26	0.0013295	0.00133011	0.00128763
1727653800	0.00132678	-1.1E-5	-0.82	0.00133803	0.00134158	0.00131817
1727567400	0.00133785	-1.1E-5	-0.82	0.00134959	0.00135244	0.00132697
1727481000	0.00134881	3.4E-5	2.59	0.00131452	0.00136376	0.00130825
1727394600	0.00131476	2.7E-5	2.10	0.0012913	0.0013325	0.00127971
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785
1727135400	0.00132443	3.3E-5	2.56	0.00114762	0.00135027	0.001132
1727049000	0.0012911	-1.8E-5	-1.37	0.00130793	0.0013108	0.00126418
1726962600	0.00130954	3.2E-5	2.51	0.00127973	0.00131064	0.0012659
1726876200	0.00127716	4.4E-5	3.57	0.00123266	0.00128563	0.00122017
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00124451	0.00118832
1726703400	0.00117739	9.0E-6	0.77	0.00116999	0.00118	0.00113979
1726617000	0.00116888	1.8E-5	1.56	0.00114762	0.00119545	0.001132
1726530600	0.00115063	-8.0E-6	-0.69	0.00116055	0.00116672	0.00112812
1726444200	0.00115899	-5.0E-5	-4.14	0.00120891	0.00121459	0.0011546
1726357800	0.00120859	-1.3E-5	-1.06	0.00122095	0.00122095	0.00119646
1726271400	0.0012213	3.9E-5	3.30	0.00118048	0.00123136	0.00116895
1726185000	0.00118181	1.0E-5	0.85	0.00117005	0.0011933	0.00115887
1726098600	0.00117169	-2.3E-5	-1.93	0.0011925	0.00119258	0.00114071
1726012200	0.00119424	1.3E-5	1.10	0.00117828	0.00119891	0.00116106
1725925800	0.0011812	3.0E-5	2.61	0.00125566	0.00125759	0.0011374
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113
1725666600	0.00111124	-7.3E-5	-6.16	0.00118514	0.00120293	0.00107833
1725580200	0.00118427	-3.8E-5	-3.11	0.00122471	0.0012329	0.00117486
1725493800	0.00122243	-2.0E-6	-0.16	0.00120978	0.00124401	0.00115671
1725407400	0.00122397	-4.4E-5	-3.47	0.00126825	0.00127509	0.00121851
1725321000	0.00126843	5.3E-5	4.36	0.00125566	0.00128063	0.0012172
1725234600	0.00121532	-4.0E-5	-3.19	0.00125566	0.00125759	0.00120326
1725148200	0.00125579	-8.0E-6	-0.63	0.00126258	0.0012659	0.00124653
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057
1724975400	0.00126369	-3.0E-6	-0.24	0.0012639	0.00129786	0.00125403
1724889000	0.00126639	3.5E-5	2.84	0.00122933	0.00127716	0.0012102
1724802600	0.00123187	-0.00011	-8.20	0.00134307	0.00134997	0.00120432
1724716200	0.00134155	-3.1E-5	-2.26	0.00137238	0.00138152	0.00133401
1724629800	0.00137276	-8.0E-6	-0.58	0.0013852	0.00139586	0.0013683
1724543400	0.00138052	-2.0E-6	-0.14	0.0013837	0.0014086	0.00136825
1724457000	0.00138234	7.1E-5	5.41	0.00131122	0.00139785	0.0013112
1724370600	0.00131183	-3.0E-6	-0.23	0.00133254	0.00133636	0.00129428
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784
1724111400	0.0013175	3.0E-6	0.23	0.00133254	0.00133636	0.00128401
1724025000	0.00131402	7.0E-6	0.54	0.00130631	0.00134023	0.00129952
1723938600	0.00130681	9.0E-6	0.69	0.0012969	0.0013131	0.00129449
1723852200	0.0012976	1.0E-5	0.78	0.00128538	0.00131416	0.00127629
1723765800	0.00128749	-4.4E-5	-3.30	0.00133254	0.00133673	0.00126524
1723679400	0.00133168	-1.7E-5	-1.26	0.00135013	0.00138405	0.00132126
1723593000	0.00134822	-2.1E-5	-1.53	0.00136162	0.00136711	0.00130681
1723506600	0.00136962	9.1E-5	7.11	0.00134252	0.00137453	0.00126677
1723420200	0.00127908	-2.4E-5	-1.84	0.00130484	0.00135398	0.00127143
1723333800	0.00130331	6.0E-6	0.46	0.0012968	0.00132067	0.00129166
1723247400	0.00129698	-4.4E-5	-3.28	0.00134252	0.0013517	0.00127963
1723161000	0.00134108	0.00016763	14.29	0.00116864	0.00135995	0.00116116
1723074600	0.00117345	-5.4E-5	-4.40	0.00123073	0.00127399	0.00115748
1722988200	0.00122706	9.0E-6	0.74	0.00121127	0.0012748	0.00121127
1722901800	0.00121845	-0.000133	-9.84	0.00145159	0.00146438	0.00109366
1722815400	0.00135151	-0.000102	-7.02	0.00145159	0.00146438	0.0013255
1722729000	0.0014536	-3.8E-5	-2.55	0.0014929	0.00150771	0.00143028
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00160704	0.00148363
1722556200	0.00160136	-1.3E-5	-0.81	0.00161838	0.00161927	0.00153968
1722469800	0.00161474	-2.3E-5	-1.40	0.00163766	0.00167375	0.00160773
1722383400	0.00163812	-1.9E-5	-1.15	0.00165849	0.00168281	0.00161854
1722297000	0.00165756	2.1E-5	1.28	0.00166827	0.00169811	0.00155572
1722210600	0.00163659	9.0E-6	0.55	0.00162348	0.00164092	0.00160114
1722124200	0.00162793	-1.1E-5	-0.67	0.00163488	0.0016623	0.00160324
1722037800	0.00163868	5.1E-5	3.21	0.00158684	0.0016426	0.0015865
1721951400	0.00158727	-8.0E-5	-4.80	0.00166827	0.00167044	0.00154734
1721865000	0.00166754	-7.3E-5	-4.19	0.00174163	0.00174382	0.00165354
1721778600	0.00174032	1.8E-5	1.05	0.00172104	0.00177015	0.00170158
1721692200	0.00172198	-3.9E-5	-2.21	0.0017088	0.00175349	0.00168909
1721605800	0.00176115	-1.6E-7	-0.01	0.00175854	0.00177248	0.00171479
1721519400	0.00176131	8.0E-6	0.46	0.00175302	0.0017698	0.00174153
1721433000	0.00175344	3.8E-5	2.22	0.0017088	0.00177036	0.00168909
1721346600	0.00171534	1.9E-5	1.12	0.0016953	0.00174474	0.00169224
1721260200	0.00169606	-2.9E-5	-1.68	0.00172505	0.00175831	0.0016889
1721173800	0.00172528	-1.8E-5	-1.03	0.00174416	0.00174908	0.00167527
1721087400	0.00174367	0.00011451	7.03	0.00158937	0.0017461	0.00158234
1721001000	0.00162916	4.0E-5	2.52	0.00158937	0.00163346	0.00158234
1720914600	0.001589	2.3E-5	1.47	0.00156586	0.00160095	0.00155733
1720828200	0.00156583	1.6E-5	1.03	0.00154888	0.00157894	0.0015237
1720741800	0.00154981	-1.0E-6	-0.06	0.00154848	0.00160669	0.00152837
1720655400	0.00155118	1.6E-5	1.04	0.00153136	0.00157469	0.00151444
1720569000	0.00153513	2.8E-5	1.86	0.00150772	0.00155328	0.00150203
1720482600	0.00150756	4.6E-5	3.15	0.00170926	0.00171492	0.00145159
1720396200	0.00146165	-7.1E-5	-4.63	0.001531	0.00153619	0.00146165
1720309800	0.00153315	4.2E-5	2.82	0.00149008	0.00153999	0.00147919
1720223400	0.00149104	-4.5E-5	-2.93	0.0015233	0.00155352	0.00141605
1720137000	0.00153638	-0.000111	-6.74	0.00164889	0.00165479	0.00152893
1720050600	0.00164742	-6.1E-5	-3.57	0.00170895	0.00171281	0.00162506