UpTokenUPTKN

US$ 0,011792

-0,000261

(

-2,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1879

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011792

Bolsa

Venda

US$ 0,016003

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 2.177.194

Data de Gênese

20/11/2017

Variação Diária 0,011494-0,012111

Variação de 52 Semanas 0,005859-0,015263

Oferta em Circulação 184.638.000 / 184.638.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00014619	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741046531	UP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	ETH	1	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	0	15 horas atrás
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741046531	UP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.0128019	-0.00101021	-7.89109429069	0.00950378	0.01330891	CX
4	0.01421667	-0.00242498	-17.0572996349	0.00950378	0.01424572	CX
12	0.01360985	-0.00181816	-13.35914797	0.00950378	0.0152628	CX
26	0.00803861	0.00375308	46.6881712137	0.00735576	0.0152628	CX
52	0.00599514	0.00579655	96.6874835283	0.00585906	0.0152628	CX
156	0.00594734	0.00584435	98.2683014591	0.00217138	0.0152628	CX
260	0	0	0	0	0.0152628	CX

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741045800	0.01209084	-0.0011	-8.34	0.00959334	0.01310555	0.00950378
1740959400	0.01319109	0.00117922	9.82	0.01205489	0.01330891	0.0119013
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01191199	0.01096366
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01156949
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01203987
1740441000	0.01286362	-0.000577	-4.29	0.00959334	0.0134633	0.00950378
1740354600	0.01344066	-8.4E-5	-0.62	0.01352022	0.01353221	0.0133375
1740268200	0.01352502	6.8E-5	0.51	0.0134372	0.01356193	0.01340824
1740181800	0.01345658	-0.000322	-2.34	0.01376472	0.01392714	0.01327991
1740095400	0.01377839	0.00025749	1.90	0.01352827	0.01382391	0.01350362
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01355528	0.01330367
1739922600	0.01335616	-5.2E-5	-0.39	0.01342091	0.01351939	0.0130752
1739836200	0.01340795	-5.3E-5	-0.39	0.00959334	0.01357424	0.00950378
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303
1739663400	0.0136623	2.6E-5	0.19	0.01364439	0.01371128	0.01361816
1739577000	0.01363655	0.00011447	0.85	0.01353712	0.0138416	0.01348507
1739490600	0.01352208	-0.000151	-1.10	0.01370487	0.01373014	0.01333983
1739404200	0.01367275	0.00026077	1.94	0.01340499	0.01373356	0.01318038
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01378999	0.01328275
1739231400	0.01363386	0.00014254	1.06	0.00959334	0.01376228	0.00950378
1739145000	0.01349132	-3.3E-5	-0.24	0.0135099	0.01362427	0.0132675
1739058600	0.01352429	1.1E-5	0.08	0.01351639	0.01356277	0.0133992
1738972200	0.01351286	7.0E-6	0.05	0.01352062	0.01402363	0.01340121
1738885800	0.01350544	-1.2E-5	-0.09	0.01352696	0.01388155	0.01340833
1738799400	0.01351734	-0.000203	-1.48	0.01369336	0.01387088	0.01346658
1738713000	0.01372029	-0.000512	-3.60	0.01421667	0.01424572	0.013482
1738626600	0.01423278	0.0005663	4.14	0.00959334	0.01435	0.00950378
1738540200	0.01366648	-0.000436	-3.09	0.01407599	0.01420185	0.01347537
1738453800	0.01410243	-0.000223	-1.56	0.01432549	0.01438369	0.01403901
1738367400	0.01432551	-0.000375	-2.55	0.01466927	0.01482785	0.01421901
1738281000	0.01470047	0.00016426	1.13	0.01452326	0.01489347	0.01447644
1738194600	0.01453621	0.00037739	2.67	0.01418659	0.01467419	0.01418466
1738108200	0.01415882	-9.1E-5	-0.64	0.01432968	0.01449509	0.01403433
1738021800	0.01425031	-0.000168	-1.17	0.00959334	0.0146535	0.00950378
1737935400	0.01441806	-0.000266	-1.81	0.0146623	0.01475005	0.01438615
1737849000	0.01468385	2.0E-5	0.14	0.01466178	0.01473817	0.01458324
1737762600	0.0146639	0.00010216	0.70	0.01455504	0.01500539	0.01438682
1737676200	0.01456174	1.4E-5	0.10	0.01451017	0.01494149	0.01417798
1737589800	0.01454805	-0.000277	-1.87	0.01486419	0.014879	0.01446731
1737503400	0.01482504	0.00053665	3.76	0.01428379	0.0150158	0.01401531
1737417000	0.01428839	9.4E-5	0.66	0.00959334	0.0152628	0.00950378
1737330600	0.01419429	-0.000409	-2.80	0.01459631	0.01487691	0.01396024
1737244200	0.01460293	1.0E-5	0.07	0.01460166	0.01468558	0.01432141
1737157800	0.0145925	0.00058919	4.21	0.0140014	0.01482693	0.0140014
1737071400	0.01400331	-2.0E-5	-0.14	0.01405674	0.01408594	0.01362927
1736985000	0.01402346	0.00049587	3.67	0.01350826	0.0140645	0.01350826
1736898600	0.01352759	0.00032013	2.42	0.01323116	0.01362352	0.01320738
1736812200	0.01320746	-9.0E-6	-0.07	0.00959334	0.01325541	0.00950378
1736725800	0.01321653	-2.0E-5	-0.15	0.0132398	0.01335063	0.0131146
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696
1736553000	0.01326369	0.00034851	2.70	0.00959334	0.01339645	0.00950378
1736466600	0.01291518	-0.000403	-3.03	0.01329211	0.01334482	0.01277844
1736380200	0.01331863	-0.000245	-1.81	0.01355091	0.01361058	0.0129669
1736293800	0.01356359	-0.00075	-5.24	0.01432015	0.01437896	0.0134634
1736207400	0.01431326	0.00053689	3.90	0.00959334	0.01434706	0.00950378
1736121000	0.01377637	2.7E-5	0.20	0.01374578	0.01382606	0.01362136
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.01366095
1735948200	0.01373415	0.00017171	1.27	0.01356601	0.01384983	0.01344633
1735861800	0.01356244	0.00033524	2.53	0.00959334	0.01368402	0.00950378
1735775400	0.0132272	0.00016497	1.26	0.01307366	0.01328093	0.01299543
1735689000	0.01306223	0.00010447	0.81	0.01296442	0.0134564	0.01287578
1735602600	0.01295776	-0.000155	-1.18	0.00959334	0.01327348	0.00950378
1735516200	0.01311235	-0.000191	-1.44	0.01331993	0.01331993	0.01300377
1735429800	0.01330329	0.00010659	0.81	0.01319777	0.01333136	0.01316432
1735343400	0.0131967	-0.000194	-1.45	0.01340263	0.01360118	0.01308198
1735257000	0.01339108	-0.000492	-3.54	0.01395485	0.01398066	0.01331569
1735170600	0.01388339	8.8E-5	0.64	0.01381517	0.01390694	0.01367273
1735084200	0.01379549	0.00053833	4.06	0.01325183	0.01390396	0.0130805
1734997800	0.01325716	-4.8E-5	-0.36	0.00959334	0.0134903	0.00950378
1734911400	0.01330477	-0.000285	-2.10	0.01358762	0.01363038	0.01319007
1734825000	0.01359026	-5.3E-5	-0.39	0.01367773	0.01393013	0.01350204
1734738600	0.01364353	-6.7E-5	-0.49	0.01364764	0.01372892	0.01290389
1734652200	0.01371048	-0.000356	-2.53	0.01406041	0.01438401	0.01338792
1734565800	0.01406693	-0.000788	-5.30	0.01485734	0.01490664	0.01404784
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01475945
1734393000	0.01483361	0.00018181	1.24	0.00959334	0.01508421	0.00950378
1734306600	0.0146518	0.00045431	3.20	0.01420868	0.01471038	0.0141848
1734220200	0.01419749	1.7E-5	0.12	0.01419921	0.01436589	0.01409286
1734133800	0.01418096	0.00017865	1.28	0.01401351	0.01426501	0.01390115
1734047400	0.01400231	-0.000176	-1.24	0.01416704	0.01435291	0.01390378
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01427258	0.01341004
1733874600	0.01352258	-0.000114	-0.84	0.01360985	0.0137531	0.0132139
1733788200	0.01363649	-0.000515	-3.64	0.00959334	0.01405684	0.00950378
1733701800	0.01415148	0.00016022	1.15	0.01398626	0.01415148	0.01385598
1733615400	0.01399126	-7.0E-6	-0.05	0.01398203	0.01407979	0.01388075
1733529000	0.01399862	0.00043296	3.19	0.01354325	0.01428425	0.01350798
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01450709	0.01309524
1733356200	0.01385466	0.0004047	3.01	0.01343586	0.0138935	0.01325691