ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UpTokenUPTKN
US$ 0,011792
-0,000261
(
-2,16%
)
Info
Posição Posição 1879
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,011792
Bolsa
-
Venda
US$ 0,016003
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 2.177.194
Data de Gênese
20/11/2017
Variação Diária 0,011494-0,012111
Variação de 52 Semanas 0,005859-0,015263
Oferta em Circulação 184.638.000 / 184.638.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00014619Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741046531UP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-UPETH1https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP015 horas atrás
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741046531UP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0128019-0.00101021-7.891094290690.009503780.013308910CX
40.01421667-0.00242498-17.05729963490.009503780.014245720CX
120.01360985-0.00181816-13.359147970.009503780.01526280CX
260.008038610.0037530846.68817121370.007355760.01526280CX
520.005995140.0057965596.68748352830.005859060.01526280CX
1560.005947340.0058443598.26830145910.002171380.01526280CX
26000000.01526280CX

Sobre UPTKN

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17410458000.01209084-0.0011-8.340.009593340.013105550.009503780
17409594000.013191090.001179229.820.012054890.013308910.01190130
17408730000.012011870.000187611.590.01178940.012111450.011737160
17407866000.01182426-2.1E-5-0.180.01185660.011911990.010963660
17407002000.011845460.000102380.870.011798230.012156470.011569490
17406138000.01174308-0.000683-5.500.012408510.012496020.011504090
17405274000.01242571-0.000438-3.400.01280190.012951080.012039870
17404410000.01286362-0.000577-4.290.009593340.01346330.009503780
17403546000.01344066-8.4E-5-0.620.013520220.013532210.01333750
17402682000.013525026.8E-50.510.01343720.013561930.013408240
17401818000.01345658-0.000322-2.340.013764720.013927140.013279910
17400954000.013778390.000257491.900.013528270.013823910.013503620
17400090000.01352090.000164741.230.013380320.013555280.013303670
17399226000.01335616-5.2E-5-0.390.013420910.013519390.01307520
17398362000.01340795-5.3E-5-0.390.009593340.013574240.009503780
17397498000.01346057-0.000202-1.480.013670810.013683090.013453030
17396634000.01366232.6E-50.190.013644390.013711280.013618160
17395770000.013636550.000114470.850.013537120.01384160.013485070
17394906000.01352208-0.000151-1.100.013704870.013730140.013339830
17394042000.013672750.000260771.940.013404990.013733560.013180380
17393178000.01341198-0.000222-1.630.013649520.013789990.013282750
17392314000.013633860.000142541.060.009593340.013762280.009503780
17391450000.01349132-3.3E-5-0.240.01350990.013624270.01326750
17390586000.013524291.1E-50.080.013516390.013562770.01339920
17389722000.013512867.0E-60.050.013520620.014023630.013401210
17388858000.01350544-1.2E-5-0.090.013526960.013881550.013408330
17387994000.01351734-0.000203-1.480.013693360.013870880.013466580
17387130000.01372029-0.000512-3.600.014216670.014245720.0134820
17386266000.014232780.00056634.140.009593340.014350.009503780
17385402000.01366648-0.000436-3.090.014075990.014201850.013475370
17384538000.01410243-0.000223-1.560.014325490.014383690.014039010
17383674000.01432551-0.000375-2.550.014669270.014827850.014219010
17382810000.014700470.000164261.130.014523260.014893470.014476440
17381946000.014536210.000377392.670.014186590.014674190.014184660
17381082000.01415882-9.1E-5-0.640.014329680.014495090.014034330
17380218000.01425031-0.000168-1.170.009593340.01465350.009503780
17379354000.01441806-0.000266-1.810.01466230.014750050.014386150
17378490000.014683852.0E-50.140.014661780.014738170.014583240
17377626000.01466390.000102160.700.014555040.015005390.014386820
17376762000.014561741.4E-50.100.014510170.014941490.014177980
17375898000.01454805-0.000277-1.870.014864190.0148790.014467310
17375034000.014825040.000536653.760.014283790.01501580.014015310
17374170000.014288399.4E-50.660.009593340.01526280.009503780
17373306000.01419429-0.000409-2.800.014596310.014876910.013960240
17372442000.014602931.0E-50.070.014601660.014685580.014321410
17371578000.01459250.000589194.210.01400140.014826930.01400140
17370714000.01400331-2.0E-5-0.140.014056740.014085940.013629270
17369850000.014023460.000495873.670.013508260.01406450.013508260
17368986000.013527590.000320132.420.013231160.013623520.013207380
17368122000.01320746-9.0E-6-0.070.009593340.013255410.009503780
17367258000.01321653-2.0E-5-0.150.01323980.013350630.01311460
17366394000.013237-2.7E-5-0.200.013258960.013293910.013136960
17365530000.013263690.000348512.700.009593340.013396450.009503780
17364666000.01291518-0.000403-3.030.013292110.013344820.012778440
17363802000.01331863-0.000245-1.810.013550910.013610580.01296690
17362938000.01356359-0.00075-5.240.014320150.014378960.01346340
17362074000.014313260.000536893.900.009593340.014347060.009503780
17361210000.013776372.7E-50.200.013745780.013826060.013621360
17360346000.013749391.5E-50.110.013743060.013814030.013660950
17359482000.013734150.000171711.270.013566010.013849830.013446330
17358618000.013562440.000335242.530.009593340.013684020.009503780
17357754000.01322720.000164971.260.013073660.013280930.012995430
17356890000.013062230.000104470.810.012964420.01345640.012875780
17356026000.01295776-0.000155-1.180.009593340.013273480.009503780
17355162000.01311235-0.000191-1.440.013319930.013319930.013003770
17354298000.013303290.000106590.810.013197770.013331360.013164320
17353434000.0131967-0.000194-1.450.013402630.013601180.013081980
17352570000.01339108-0.000492-3.540.013954850.013980660.013315690
17351706000.013883398.8E-50.640.013815170.013906940.013672730
17350842000.013795490.000538334.060.013251830.013903960.01308050
17349978000.01325716-4.8E-5-0.360.009593340.01349030.009503780
17349114000.01330477-0.000285-2.100.013587620.013630380.013190070
17348250000.01359026-5.3E-5-0.390.013677730.013930130.013502040
17347386000.01364353-6.7E-5-0.490.013647640.013728920.012903890
17346522000.01371048-0.000356-2.530.014060410.014384010.013387920
17345658000.01406693-0.000788-5.300.014857340.014906640.014047840
17344794000.014854862.1E-50.140.014841550.015162370.014759450
17343930000.014833610.000181811.240.009593340.015084210.009503780
17343066000.01465180.000454313.200.014208680.014710380.01418480
17342202000.014197491.7E-50.120.014199210.014365890.014092860
17341338000.014180960.000178651.280.014013510.014265010.013901150
17340474000.01400231-0.000176-1.240.014167040.014352910.013903780
17339610000.014177890.000655314.850.013558680.014272580.013410040
17338746000.01352258-0.000114-0.840.013609850.01375310.01321390
17337882000.01363649-0.000515-3.640.009593340.014056840.009503780
17337018000.014151480.000160221.150.013986260.014151480.013855980
17336154000.01399126-7.0E-6-0.050.013982030.014079790.013880750
17335290000.013998620.000432963.190.013543250.014284250.013507980
17334426000.01356566-0.000289-2.090.013809360.014507090.013095240
17333562000.013854660.00040473.010.013435860.01389350.013256910