Uquid CoinUQC

US$ 10,01

-0,000556

(

-0,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1142

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,88

Bolsa

KUCN

Venda

US$ 10,03

Último Horário de Negociação

14:42:32

Volume (24h)

$ 0

Tamanho da Última Negociação

0,0704

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,41

Capitalização de Mercado Totalmente Diluída

US$ 400.453.075

Data de Gênese

07/09/2017

Variação Diária 9,98-10,07

Variação de 52 Semanas 4,88-11,52

Oferta em Circulação 10.000.000 / 40.000.000

25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	8 horas atrás
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	8 horas atrás
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	8 horas atrás
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745625729	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.92994083	1.08138605	12.1096664646	8.59784622	10.37328278	2.3463	CX
4	8.91554977	1.09577711	12.2906286014	7.7824	10.37328278	1.368675	CX
12	10.81575038	-0.8044235	-7.43751909703	7.7824	10.85969304	0.977625	CX
26	7.04287556	2.96845132	42.1482858061	5.70704213	11.523414	0.87234231	CX
52	6.81602644	3.19530044	46.8792260143	4.87792076	11.523414	0.82270082	CX
156	7.43481071	2.57651617	34.6547648689	0.88686396	27.6795648	4425.48029898	CX
260	0.65425554	9.35707134	1430.18603098	0.35394436	50.3965329	24363.4873285	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745625000	10.01698922	0.08	0.85	9.92751523	10.13401603	9.82285109	0
1745538600	9.9326829	1.2	13.75	10.28044542	10.37328278	8.59784622	5
1745452200	8.73165291	0	0.00	10.28044542	10.37328278	8.59784622	5
1745365800	8.73165291	-0.49	-5.35	10.28044542	10.37328278	8.59784622	5
1745279400	9.22522118	0.23	2.57	9.01065018	9.36103933	9.0091672	0
1745193000	8.99382696	-0	-0.05	8.99059571	9.01695729	8.87842793	0
1745106600	8.99875998	0.07	0.79	8.92994083	9.0357053	8.92223001	0
1745020200	8.92838069	-0.04	-0.49	8.97618246	8.99116755	8.91533943	0
1744933800	8.9722092	0.07	0.84	8.88335144	9.03457854	8.85909963	0
1744847400	8.89736831	0.06	0.65	8.84384923	9.03437454	8.78864318	0
1744761000	8.84022478	-0.09	-1.02	8.93829641	9.1402426	8.83767847	0
1744674600	8.93111304	0.1	1.15	8.84662174	9.06872915	8.84662174	0
1744588200	8.82949517	-0.19	-2.12	9.02129734	9.07667568	8.78316158	0
1744501800	9.02082169	0.21	2.37	8.81642114	9.07044361	8.75191772	0
1744415400	8.81186124	0.39	4.65	8.40050855	8.90490578	8.35136017	0
1744329000	8.42047317	-0.32	-3.67	8.72280159	8.72604764	8.29780092	0
1744242600	8.7414365	0.01	0.11	10.28044542	10.37328278	7.7824	5
1744156200	8.73165291	0	0.00	10.28044542	10.37328278	8.59784622	5
1744069800	8.73165291	0	0.00	0	0	0	0
1743983400	8.73165291	0	0.00	0	0	0	0
1743897000	8.73165291	-0.13	-1.47	10.28044542	10.37328278	8.59784622	5
1743810600	8.86230868	0.06	0.71	8.79326756	8.95030605	8.63115229	0
1743724200	8.80011057	0.07	0.80	8.71811908	8.85670658	8.58631753	0
1743637800	8.72989406	-0.27	-3.02	9.00283895	9.32818566	8.70103479	0
1743551400	9.0016625	0.29	3.31	8.72561004	9.0364452	8.71175911	0
1743465000	8.71329071	0.02	0.18	10.28044542	10.37328278	8.59784622	5
1743378600	8.69759214	-0.02	-0.26	8.72970803	8.82682836	8.62081906	0
1743292200	8.7200164	-0.19	-2.17	8.91554977	8.93837463	8.63507588	0
1743205800	8.91304997	-0.3	-3.22	9.21005745	9.24827857	8.83494824	0
1743119400	9.20989996	0.03	0.29	9.18408274	9.27661674	9.07818613	0
1743033000	9.18318746	-0.06	-0.60	9.23394671	9.33303306	9.0797357	0
1742946600	9.23865353	0.02	0.17	9.25054267	9.35813047	9.1291811	0
1742860200	9.22322133	0.17	1.83	9.08547838	9.37910029	9.04569712	0
1742773800	9.0577892	0.2	2.28	8.87188722	9.07392431	8.87188722	0
1742687400	8.85622142	-0.03	-0.33	8.88177968	8.9290762	8.84701706	0
1742601000	8.88574554	-0.01	-0.15	8.89267418	8.96084011	8.794203	0
1742514600	8.89911765	-0.28	-3.08	9.21080264	9.2428234	8.83958107	0
1742428200	9.18158716	0.44	5.07	8.73951065	9.1959	8.73103351	0
1742341800	8.73888068	-0.15	-1.71	8.88496759	8.88496759	8.58254509	0
1742255400	8.89069336	0.16	1.83	10.28044542	10.37328278	8.72939939	5
1742169000	8.73052404	-0.19	-2.13	8.91543667	8.97026749	8.66941887	0
1742082600	8.92055784	0.04	0.45	8.88385246	8.95177528	8.84566727	0
1741996200	8.88073536	0.31	3.61	8.56563943	9.00903614	8.54639781	0
1741909800	8.57162523	-0.27	-3.10	8.85319417	8.91063155	8.44723641	0
1741823400	8.84573598	0.11	1.24	8.75723443	8.91803161	8.53265892	0
1741737000	8.73741462	0.4	4.78	8.29466797	8.82004137	8.12485035	0
1741650600	8.33919621	-0.17	-1.95	10.28044542	10.37328278	8.0051712	5
1741564200	8.50480908	-0.6	-6.56	9.10653276	9.13601777	8.46657	0
1741477800	9.10224662	-0.06	-0.63	9.16415089	9.18008516	9.01587704	0
1741391400	9.159684	-0.36	-3.74	10.28044542	10.37328278	9.0608545	5
1741305000	9.5160135	-0.08	-0.84	9.59715728	9.80695909	9.28850271	0
1741218600	9.5968053	0.36	3.94	9.21994675	9.61615474	9.13622706	0
1741132200	9.23283686	0.1	1.14	9.09343019	9.39640761	8.63686432	0
1741045800	9.12858495	-0.83	-8.34	10.28044542	10.37328278	8.99195819	5
1740959400	9.95927491	0.89	9.82	9.10144436	10.04822886	8.98548829	0
1740873000	9.06896487	0.14	1.59	8.90099805	9.14414505	8.86155927	0
1740786600	8.92732264	-0.02	-0.18	8.951733	8.99355954	8.2775636	0
1740700200	8.94332879	0.08	0.87	8.90767089	9.17813922	8.73496872	0
1740613800	8.86603249	-0.52	-5.49	9.36842776	9.43449872	8.68559308	0
1740527400	9.38141195	-0.33	-3.40	9.66543842	9.77807234	9.09010275	0
1740441000	9.71204049	-0.44	-4.29	10.28044542	10.37328278	9.30751498	5
1740354600	10.1476989	-0.06	-0.62	10.20776715	10.21682141	10.06981808	0
1740268200	10.21139266	0.05	0.51	10.14508917	10.23926152	10.12322301	0
1740181800	10.15972016	-0.24	-2.34	10.39236692	10.51499794	10.02633944	0
1740095400	10.40268641	0.19	1.90	10.21384385	10.43705688	10.19523642	0
1740009000	10.20828508	0.12	1.23	10.10214748	10.23424289	10.04427779	0
1739922600	10.08390578	-0.04	-0.39	10.13278991	10.20714564	9.87177856	0
1739836200	10.12300527	-0.04	-0.39	10.28044542	10.37328278	9.30273075	5
1739749800	10.1627305	-0.15	-1.48	10.32146441	10.33073325	10.15704489	0
1739663400	10.31504314	0.02	0.19	10.30151565	10.352017	10.28171487	0
1739577000	10.29559751	0.09	0.85	10.22052937	10.45041313	10.18123328	0
1739490600	10.20917191	-0.11	-1.10	10.34718122	10.36625902	10.07157587	0
1739404200	10.32293047	0.2	1.94	10.12076865	10.36884444	9.95119414	0
1739317800	10.12605154	-0.17	-1.63	10.30539273	10.41144894	10.02848198	0
1739231400	10.29356913	0.11	1.06	10.28044542	10.39052457	10.16753139	5
1739145000	10.1859475	-0.02	-0.24	10.19998023	10.28632445	10.01696703	0
1739058600	10.21084514	0.01	0.08	10.20488154	10.23989467	10.11639796	0
1738972200	10.20221367	0.01	0.05	10.20807051	10.58784216	10.11791898	0
1738885800	10.19661263	-0.01	-0.09	10.21285766	10.48057251	10.12329277	0
1738799400	10.2055929	-0.15	-1.48	10.33849374	10.47251711	10.16727348	0
1738713000	10.35881985	-0.39	-3.60	10.73359294	10.75551935	10.17891	0
1738626600	10.74575267	0.43	4.14	10.28044542	10.83425	9.94510899	5
1738540200	10.31819934	-0.33	-3.09	10.62737713	10.72239931	10.1739051	0
1738453800	10.64733963	-0.17	-1.56	10.81575038	10.85969304	10.59945541	0
1738367400	10.81576518	-0.28	-2.55	11.07530624	11.19503052	10.73535919	0
1738281000	11.09885832	0.12	1.13	10.9650622	11.24457211	10.92971506	0
1738194600	10.97484474	0.28	2.67	10.71087696	11.07902054	10.70941935	0
1738108200	10.68990925	-0.07	-0.64	10.81891187	10.94379536	10.59592609	0
1738021800	10.75898631	-0.13	-1.16	10.28044542	10.81343872	10.16753139	5
1737935400	10.88563605	-0.2	-1.81	11.07004238	11.13629514	10.86154385	0
1737849000	11.08631279	0.02	0.14	11.06965024	11.12732544	11.01035042	0