Use Peer ETHereumUPE

US$ 0,032748

-0,001725

(

-5,00%

)

Links Oficiais

Website

Info

Posição 4966

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,032748

Bolsa

Venda

US$ 0,163742

Último Horário de Negociação

17:33:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006283

Capitalização de Mercado Totalmente Diluída

US$ 1.637.415.000

Data de Gênese

15/04/2019

Variação Diária 0,032025-0,034474

Variação de 52 Semanas 0,018187-0,053365

Oferta em Circulação 0 / 50.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1749772921	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.03127657	0.00147173	4.70553516578	0.03099967	0.03740919	CX
4	0.03312452	-0.00037622	-1.13577494859	0.0305357	0.03740919	CX
12	0.02580721	0.00694109	26.8959333458	0.018187	0.03740919	CX
26	0.05053009	-0.01778179	-35.1904973848	0.018187	0.053365	CX
52	0.04623372	-0.01348542	-29.1679319769	0.018187	0.053365	CX
156	0.01860781	0.01414049	75.992231219	0.01151228	0.053365	CX
260	0.00611871	0.02662959	435.215756262	0.00571701	0.06326359	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	0.0344864	-0.001576	-4.37	0.03596489	0.03619954	0.03409107
1749685800	0.03606278	-0.000436	-1.19	0.03659201	0.03740919	0.03576547
1749599400	0.03649854	0.00148486	4.24	0.03281746	0.03670576	0.0327262
1749513000	0.03501368	0.00239993	7.36	0.03281746	0.03502538	0.0327262
1749426600	0.03261375	-0.00024	-0.73	0.03281213	0.03309917	0.0324311
1749340200	0.03285412	0.00056225	1.74	0.03218449	0.03305614	0.03198559
1749253800	0.03229187	0.00088335	2.81	0.03127657	0.03291353	0.03099967
1749167400	0.03140852	-0.002524	-7.44	0.03397901	0.03433573	0.03118635
1749081000	0.03393273	0.00020579	0.61	0.03379688	0.03478306	0.03362788
1748994600	0.03372694	-0.000231	-0.68	0.03387527	0.03447795	0.03365453
1748908200	0.03395756	0.00098085	2.97	0.03300674	0.03398759	0.03220737
1748821800	0.03297671	6.7E-5	0.20	0.03287986	0.03312166	0.03223064
1748735400	0.03290924	0.0001	0.30	0.03288194	0.03316547	0.03231046
1748649000	0.03280966	-0.001279	-3.75	0.03424213	0.03441568	0.03266978
1748562600	0.03408847	-0.000659	-1.90	0.03484052	0.03623971	0.03408847
1748476200	0.03474783	0.00011973	0.35	0.03454737	0.03496909	0.03393663
1748389800	0.0346281	0.00129051	3.87	0.03335059	0.03526328	0.03278951
1748303400	0.03333759	0.00021411	0.65	0.0331747	0.03374397	0.03292666
1748217000	0.03312348	0.00023283	0.71	0.03294265	0.03316547	0.03212287
1748130600	0.03289065	0.00024648	0.76	0.03284489	0.03348475	0.03270826
1748044200	0.03264417	-0.002012	-5.81	0.03466658	0.0354718	0.03261856
1747957800	0.03465631	0.0013364	4.01	0.03323606	0.03498391	0.03316755
1747871400	0.03331991	0.00046969	1.43	0.03281746	0.03397303	0.03202927
1747785000	0.03285022	-6.3E-5	-0.19	0.03287973	0.03363802	0.03181009
1747698600	0.03291288	0.00093275	2.92	0.03247933	0.03294473	0.03061162
1747612200	0.03198013	-0.000203	-0.63	0.03225586	0.03362203	0.0305357
1747525800	0.0321828	-0.000912	-2.76	0.03292055	0.03293953	0.03186911
1747439400	0.03309488	-3.5E-5	-0.11	0.03312452	0.03437564	0.03296579
1747353000	0.03313011	-0.00074	-2.18	0.03399357	0.03436069	0.03224689
1747266600	0.03386994	-0.000955	-2.74	0.03484611	0.03538691	0.03317665
1747180200	0.03482518	0.00241072	7.44	0.03246529	0.03554694	0.03147586
1747093800	0.03241446	-0.000175	-0.54	0.0326508	0.03408366	0.031512
1747007400	0.03258944	-0.001058	-3.14	0.02331511	0.032786	0.0231699
1746921000	0.0336479	0.00321841	10.58	0.02331511	0.03368742	0.0231699
1746834600	0.03042949	0.0018616	6.52	0.02857322	0.03222323	0.02842749
1746748200	0.02856789	0.0050154	21.29	0.02355171	0.02881398	0.02352025
1746661800	0.02355249	-6.3E-5	-0.27	0.02367729	0.02402816	0.02327065
1746575400	0.02361567	-7.1E-5	-0.30	0.02365818	0.02365818	0.02281695
1746489000	0.02368626	0.00021099	0.90	0.0235404	0.02379611	0.02319486
1746402600	0.02347527	-0.000367	-1.54	0.02390323	0.02402075	0.02347059
1746316200	0.02384252	-9.7E-5	-0.41	0.02396082	0.02401399	0.02357654
1746229800	0.02393963	4.2E-5	0.18	0.023907	0.02428933	0.02358993
1746143400	0.02389725	0.00057798	2.48	0.02336724	0.02430766	0.02331901
1746057000	0.02331927	7.0E-6	0.03	0.02337491	0.02360761	0.02265445
1745970600	0.02331199	-8.0E-5	-0.34	0.02339441	0.02393742	0.02317419
1745884200	0.02339207	7.0E-5	0.30	0.02328027	0.0236951	0.02278107
1745797800	0.02332174	-0.000348	-1.47	0.02375646	0.02402309	0.0232297
1745711400	0.02366949	0.0004212	1.81	0.02331511	0.02388893	0.0231699
1745625000	0.02324829	0.00023634	1.03	0.02301338	0.02374151	0.02263404
1745538600	0.02301195	0.00228813	11.04	0.02137967	0.02310685	0.02038413
1745452200	0.02072382	0	0.00	0.02137967	0.02141295	0.02038413
1745365800	0.02072382	0.00025649	1.25	0.02137967	0.02141295	0.02038413
1745279400	0.02046733	-0.000141	-0.68	0.02070302	0.02152475	0.02038426
1745193000	0.02060851	-0.000396	-1.89	0.02096406	0.02104232	0.02036905
1745106600	0.02100449	0.00033111	1.60	0.02065609	0.02108054	0.02061501
1745020200	0.02067338	0.00010088	0.49	0.02059031	0.0208	0.02046499
1744933800	0.0205725	4.6E-5	0.22	0.02055196	0.02099396	0.02033759
1744847400	0.02052674	-0.000115	-0.56	0.02058589	0.02093494	0.0200421
1744761000	0.0206414	-0.000401	-1.91	0.02110264	0.02157272	0.02063113
1744674600	0.02104245	0.00034437	1.66	0.02075411	0.02194335	0.02075411
1744588200	0.02069808	-0.000707	-3.30	0.02137967	0.02141295	0.02038413
1744501800	0.02140476	0.00102206	5.01	0.02037464	0.0216606	0.02010645
1744415400	0.0203827	0.0005291	2.67	0.0197951	0.02064283	0.019578
1744329000	0.0198536	-0.001766	-8.17	0.0217048	0.0217048	0.01922453
1744242600	0.02161939	-0.001663	-7.14	0.02329691	0.02394886	0.018187
1744156200	0.02328196	0	0.00	0.02329691	0.02394886	0.02326311
1744069800	0.02328196	0	0.00	0	0	0
1743983400	0.02328196	0	0.00	0	0	0
1743897000	0.02328196	-0.000264	-1.12	0.02329691	0.02394886	0.02326311
1743810600	0.02354599	-0.000102	-0.43	0.02364323	0.02384226	0.02294838
1743724200	0.02364778	0.00026312	1.13	0.02329691	0.02394886	0.02281734
1743637800	0.02338466	-0.001425	-5.74	0.02479386	0.02524028	0.02317471
1743551400	0.02480933	0.00110708	4.67	0.0237055	0.02501967	0.02367248
1743465000	0.02370225	0.00026195	1.12	0.02601781	0.02619214	0.02312115
1743378600	0.0234403	-0.000271	-1.14	0.02374307	0.02399891	0.02309502
1743292200	0.02371161	-0.000944	-3.83	0.02464254	0.02485184	0.02345707
1743205800	0.0246558	-0.001359	-5.22	0.02601781	0.02619214	0.0242437
1743119400	0.02601482	-5.8E-5	-0.22	0.02611817	0.026481	0.02585869
1743033000	0.02607241	-0.000801	-2.98	0.02684123	0.02700958	0.02577302
1742946600	0.02687347	-4.9E-5	-0.18	0.02704923	0.02723227	0.02653573
1742860200	0.02692261	0.00099905	3.85	0.02600169	0.02732366	0.02573688
1742773800	0.02592356	0.00020956	0.81	0.02574442	0.02625636	0.02573909
1742687400	0.025714	0.00016003	0.63	0.0255541	0.02605512	0.0255541
1742601000	0.02555397	-0.000161	-0.63	0.02580721	0.02593227	0.02520167
1742514600	0.02571478	-0.001099	-4.10	0.026754	0.02685722	0.02539602
1742428200	0.02681354	0.00175227	6.99	0.0251472	0.0268866	0.025064
1742341800	0.02506127	-4.2E-5	-0.17	0.02505529	0.0251446	0.0243581
1742255400	0.02510313	0.0005837	2.38	0.02482129	0.02534948	0.0241293
1742169000	0.02451943	-0.000689	-2.73	0.02517723	0.02522949	0.02420392
1742082600	0.02520869	0.00033488	1.35	0.02486705	0.02539485	0.02475902
1741996200	0.02487381	0.0006448	2.66	0.02422446	0.02527993	0.02420938
1741909800	0.02422901	-0.000547	-2.21	0.02482129	0.02488902	0.02370953