ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Use Peer ETHereumUPE
US$ 0,032748
-0,001725
(
-5,00%
)
Info
Posição Posição 4966
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,032748
Bolsa
-
Venda
US$ 0,163742
Último Horário de Negociação
17:33:52
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,006283
Capitalização de Mercado Totalmente Diluída
US$ 1.637.415.000
Data de Gênese
15/04/2019
Variação Diária 0,032025-0,034474
Variação de 52 Semanas 0,018187-0,053365
Oferta em Circulação 0 / 50.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.3E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749772921UPE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UPEETH1https://www.digifinex.com/en-ww/trade/ETH/UPE015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.031276570.001471734.705535165780.030999670.037409190CX
40.03312452-0.00037622-1.135774948590.03053570.037409190CX
120.025807210.0069410926.89593334580.0181870.037409190CX
260.05053009-0.01778179-35.19049738480.0181870.0533650CX
520.04623372-0.01348542-29.16793197690.0181870.0533650CX
1560.018607810.0141404975.9922312190.011512280.0533650CX
2600.006118710.02662959435.2157562620.005717010.063263590CX

Sobre UPE

Use Peer ETHereum is a blockchain community crowdfunding platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.0344864-0.001576-4.370.035964890.036199540.034091070
17496858000.03606278-0.000436-1.190.036592010.037409190.035765470
17495994000.036498540.001484864.240.032817460.036705760.03272620
17495130000.035013680.002399937.360.032817460.035025380.03272620
17494266000.03261375-0.00024-0.730.032812130.033099170.03243110
17493402000.032854120.000562251.740.032184490.033056140.031985590
17492538000.032291870.000883352.810.031276570.032913530.030999670
17491674000.03140852-0.002524-7.440.033979010.034335730.031186350
17490810000.033932730.000205790.610.033796880.034783060.033627880
17489946000.03372694-0.000231-0.680.033875270.034477950.033654530
17489082000.033957560.000980852.970.033006740.033987590.032207370
17488218000.032976716.7E-50.200.032879860.033121660.032230640
17487354000.032909240.00010.300.032881940.033165470.032310460
17486490000.03280966-0.001279-3.750.034242130.034415680.032669780
17485626000.03408847-0.000659-1.900.034840520.036239710.034088470
17484762000.034747830.000119730.350.034547370.034969090.033936630
17483898000.03462810.001290513.870.033350590.035263280.032789510
17483034000.033337590.000214110.650.03317470.033743970.032926660
17482170000.033123480.000232830.710.032942650.033165470.032122870
17481306000.032890650.000246480.760.032844890.033484750.032708260
17480442000.03264417-0.002012-5.810.034666580.03547180.032618560
17479578000.034656310.00133644.010.033236060.034983910.033167550
17478714000.033319910.000469691.430.032817460.033973030.032029270
17477850000.03285022-6.3E-5-0.190.032879730.033638020.031810090
17476986000.032912880.000932752.920.032479330.032944730.030611620
17476122000.03198013-0.000203-0.630.032255860.033622030.03053570
17475258000.0321828-0.000912-2.760.032920550.032939530.031869110
17474394000.03309488-3.5E-5-0.110.033124520.034375640.032965790
17473530000.03313011-0.00074-2.180.033993570.034360690.032246890
17472666000.03386994-0.000955-2.740.034846110.035386910.033176650
17471802000.034825180.002410727.440.032465290.035546940.031475860
17470938000.03241446-0.000175-0.540.03265080.034083660.0315120
17470074000.03258944-0.001058-3.140.023315110.0327860.02316990
17469210000.03364790.0032184110.580.023315110.033687420.02316990
17468346000.030429490.00186166.520.028573220.032223230.028427490
17467482000.028567890.005015421.290.023551710.028813980.023520250
17466618000.02355249-6.3E-5-0.270.023677290.024028160.023270650
17465754000.02361567-7.1E-5-0.300.023658180.023658180.022816950
17464890000.023686260.000210990.900.02354040.023796110.023194860
17464026000.02347527-0.000367-1.540.023903230.024020750.023470590
17463162000.02384252-9.7E-5-0.410.023960820.024013990.023576540
17462298000.023939634.2E-50.180.0239070.024289330.023589930
17461434000.023897250.000577982.480.023367240.024307660.023319010
17460570000.023319277.0E-60.030.023374910.023607610.022654450
17459706000.02331199-8.0E-5-0.340.023394410.023937420.023174190
17458842000.023392077.0E-50.300.023280270.02369510.022781070
17457978000.02332174-0.000348-1.470.023756460.024023090.02322970
17457114000.023669490.00042121.810.023315110.023888930.02316990
17456250000.023248290.000236341.030.023013380.023741510.022634040
17455386000.023011950.0022881311.040.021379670.023106850.020384130
17454522000.0207238200.000.021379670.021412950.020384130
17453658000.020723820.000256491.250.021379670.021412950.020384130
17452794000.02046733-0.000141-0.680.020703020.021524750.020384260
17451930000.02060851-0.000396-1.890.020964060.021042320.020369050
17451066000.021004490.000331111.600.020656090.021080540.020615010
17450202000.020673380.000100880.490.020590310.02080.020464990
17449338000.02057254.6E-50.220.020551960.020993960.020337590
17448474000.02052674-0.000115-0.560.020585890.020934940.02004210
17447610000.0206414-0.000401-1.910.021102640.021572720.020631130
17446746000.021042450.000344371.660.020754110.021943350.020754110
17445882000.02069808-0.000707-3.300.021379670.021412950.020384130
17445018000.021404760.001022065.010.020374640.02166060.020106450
17444154000.02038270.00052912.670.01979510.020642830.0195780
17443290000.0198536-0.001766-8.170.02170480.02170480.019224530
17442426000.02161939-0.001663-7.140.023296910.023948860.0181870
17441562000.0232819600.000.023296910.023948860.023263110
17440698000.0232819600.000000
17439834000.0232819600.000000
17438970000.02328196-0.000264-1.120.023296910.023948860.023263110
17438106000.02354599-0.000102-0.430.023643230.023842260.022948380
17437242000.023647780.000263121.130.023296910.023948860.022817340
17436378000.02338466-0.001425-5.740.024793860.025240280.023174710
17435514000.024809330.001107084.670.02370550.025019670.023672480
17434650000.023702250.000261951.120.026017810.026192140.023121150
17433786000.0234403-0.000271-1.140.023743070.023998910.023095020
17432922000.02371161-0.000944-3.830.024642540.024851840.023457070
17432058000.0246558-0.001359-5.220.026017810.026192140.02424370
17431194000.02601482-5.8E-5-0.220.026118170.0264810.025858690
17430330000.02607241-0.000801-2.980.026841230.027009580.025773020
17429466000.02687347-4.9E-5-0.180.027049230.027232270.026535730
17428602000.026922610.000999053.850.026001690.027323660.025736880
17427738000.025923560.000209560.810.025744420.026256360.025739090
17426874000.0257140.000160030.630.02555410.026055120.02555410
17426010000.02555397-0.000161-0.630.025807210.025932270.025201670
17425146000.02571478-0.001099-4.100.0267540.026857220.025396020
17424282000.026813540.001752276.990.02514720.02688660.0250640
17423418000.02506127-4.2E-5-0.170.025055290.02514460.02435810
17422554000.025103130.00058372.380.024821290.025349480.02412930
17421690000.02451943-0.000689-2.730.025177230.025229490.024203920
17420826000.025208690.000334881.350.024867050.025394850.024759020
17419962000.024873810.00064482.660.024224460.025279930.024209380
17419098000.02422901-0.000547-2.210.024821290.024889020.023709530