Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750291321 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03596489 | -0.00313716 | -8.72284052586 | 0.03194789 | 0.03619954 | 0 | CX |
| 4 | 0.03323606 | -0.00040833 | -1.22857522823 | 0.03099967 | 0.03740919 | 0 | CX |
| 12 | 0.02611817 | 0.00670956 | 25.6892423933 | 0.018187 | 0.03740919 | 0 | CX |
| 26 | 0.04704492 | -0.01421719 | -30.2204573841 | 0.018187 | 0.04853862 | 0 | CX |
| 52 | 0.04524338 | -0.01241565 | -27.4419152592 | 0.018187 | 0.053365 | 0 | CX |
| 156 | 0.01282892 | 0.01999881 | 155.888492562 | 0.012168 | 0.053365 | 0 | CX |
| 260 | 0.00611871 | 0.02670902 | 436.513905709 | 0.00571701 | 0.06326359 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.03277729 | 6.2E-5 | 0.19 | 0.03268993 | 0.03306368 | 0.03210051 | 0 |
| 1750204200 | 0.03271528 | -0.000658 | -1.97 | 0.03296332 | 0.0339885 | 0.03194789 | 0 |
| 1750117800 | 0.03337373 | 0.00024804 | 0.75 | 0.0331071 | 0.03483363 | 0.03273556 | 0 |
| 1750031400 | 0.03312569 | 0.00010946 | 0.33 | 0.03292523 | 0.03322111 | 0.03240679 | 0 |
| 1749945000 | 0.03301623 | -0.000521 | -1.55 | 0.03355144 | 0.03355144 | 0.03239938 | 0 |
| 1749858600 | 0.03353675 | -0.00095 | -2.75 | 0.03447353 | 0.03447353 | 0.03202524 | 0 |
| 1749772200 | 0.0344864 | -0.001576 | -4.37 | 0.03596489 | 0.03619954 | 0.03409107 | 0 |
| 1749685800 | 0.03606278 | -0.000436 | -1.19 | 0.03659201 | 0.03740919 | 0.03576547 | 0 |
| 1749599400 | 0.03649854 | 0.00148486 | 4.24 | 0.03281746 | 0.03670576 | 0.0327262 | 0 |
| 1749513000 | 0.03501368 | 0.00239993 | 7.36 | 0.03281746 | 0.03502538 | 0.0327262 | 0 |
| 1749426600 | 0.03261375 | -0.00024 | -0.73 | 0.03281213 | 0.03309917 | 0.0324311 | 0 |
| 1749340200 | 0.03285412 | 0.00056225 | 1.74 | 0.03218449 | 0.03305614 | 0.03198559 | 0 |
| 1749253800 | 0.03229187 | 0.00088335 | 2.81 | 0.03127657 | 0.03291353 | 0.03099967 | 0 |
| 1749167400 | 0.03140852 | -0.002524 | -7.44 | 0.03397901 | 0.03433573 | 0.03118635 | 0 |
| 1749081000 | 0.03393273 | 0.00020579 | 0.61 | 0.03379688 | 0.03478306 | 0.03362788 | 0 |
| 1748994600 | 0.03372694 | -0.000231 | -0.68 | 0.03387527 | 0.03447795 | 0.03365453 | 0 |
| 1748908200 | 0.03395756 | 0.00098085 | 2.97 | 0.03300674 | 0.03398759 | 0.03220737 | 0 |
| 1748821800 | 0.03297671 | 6.7E-5 | 0.20 | 0.03287986 | 0.03312166 | 0.03223064 | 0 |
| 1748735400 | 0.03290924 | 0.0001 | 0.30 | 0.03288194 | 0.03316547 | 0.03231046 | 0 |
| 1748649000 | 0.03280966 | -0.001279 | -3.75 | 0.03424213 | 0.03441568 | 0.03266978 | 0 |
| 1748562600 | 0.03408847 | -0.000659 | -1.90 | 0.03484052 | 0.03623971 | 0.03408847 | 0 |
| 1748476200 | 0.03474783 | 0.00011973 | 0.35 | 0.03454737 | 0.03496909 | 0.03393663 | 0 |
| 1748389800 | 0.0346281 | 0.00129051 | 3.87 | 0.03335059 | 0.03526328 | 0.03278951 | 0 |
| 1748303400 | 0.03333759 | 0.00021411 | 0.65 | 0.0331747 | 0.03374397 | 0.03292666 | 0 |
| 1748217000 | 0.03312348 | 0.00023283 | 0.71 | 0.03294265 | 0.03316547 | 0.03212287 | 0 |
| 1748130600 | 0.03289065 | 0.00024648 | 0.76 | 0.03284489 | 0.03348475 | 0.03270826 | 0 |
| 1748044200 | 0.03264417 | -0.002012 | -5.81 | 0.03466658 | 0.0354718 | 0.03261856 | 0 |
| 1747957800 | 0.03465631 | 0.0013364 | 4.01 | 0.03323606 | 0.03498391 | 0.03316755 | 0 |
| 1747871400 | 0.03331991 | 0.00046969 | 1.43 | 0.03281746 | 0.03397303 | 0.03202927 | 0 |
| 1747785000 | 0.03285022 | -6.3E-5 | -0.19 | 0.03287973 | 0.03363802 | 0.03181009 | 0 |
| 1747698600 | 0.03291288 | 0.00093275 | 2.92 | 0.03247933 | 0.03294473 | 0.03061162 | 0 |
| 1747612200 | 0.03198013 | -0.000203 | -0.63 | 0.03225586 | 0.03362203 | 0.0305357 | 0 |
| 1747525800 | 0.0321828 | -0.000912 | -2.76 | 0.03292055 | 0.03293953 | 0.03186911 | 0 |
| 1747439400 | 0.03309488 | -3.5E-5 | -0.11 | 0.03312452 | 0.03437564 | 0.03296579 | 0 |
| 1747353000 | 0.03313011 | -0.00074 | -2.18 | 0.03399357 | 0.03436069 | 0.03224689 | 0 |
| 1747266600 | 0.03386994 | -0.000955 | -2.74 | 0.03484611 | 0.03538691 | 0.03317665 | 0 |
| 1747180200 | 0.03482518 | 0.00241072 | 7.44 | 0.03246529 | 0.03554694 | 0.03147586 | 0 |
| 1747093800 | 0.03241446 | -0.000175 | -0.54 | 0.0326508 | 0.03408366 | 0.031512 | 0 |
| 1747007400 | 0.03258944 | -0.001058 | -3.14 | 0.02331511 | 0.032786 | 0.0231699 | 0 |
| 1746921000 | 0.0336479 | 0.00321841 | 10.58 | 0.02331511 | 0.03368742 | 0.0231699 | 0 |
| 1746834600 | 0.03042949 | 0.0018616 | 6.52 | 0.02857322 | 0.03222323 | 0.02842749 | 0 |
| 1746748200 | 0.02856789 | 0.0050154 | 21.29 | 0.02355171 | 0.02881398 | 0.02352025 | 0 |
| 1746661800 | 0.02355249 | -6.3E-5 | -0.27 | 0.02367729 | 0.02402816 | 0.02327065 | 0 |
| 1746575400 | 0.02361567 | -7.1E-5 | -0.30 | 0.02365818 | 0.02365818 | 0.02281695 | 0 |
| 1746489000 | 0.02368626 | 0.00021099 | 0.90 | 0.0235404 | 0.02379611 | 0.02319486 | 0 |
| 1746402600 | 0.02347527 | -0.000367 | -1.54 | 0.02390323 | 0.02402075 | 0.02347059 | 0 |
| 1746316200 | 0.02384252 | -9.7E-5 | -0.41 | 0.02396082 | 0.02401399 | 0.02357654 | 0 |
| 1746229800 | 0.02393963 | 4.2E-5 | 0.18 | 0.023907 | 0.02428933 | 0.02358993 | 0 |
| 1746143400 | 0.02389725 | 0.00057798 | 2.48 | 0.02336724 | 0.02430766 | 0.02331901 | 0 |
| 1746057000 | 0.02331927 | 7.0E-6 | 0.03 | 0.02337491 | 0.02360761 | 0.02265445 | 0 |
| 1745970600 | 0.02331199 | -8.0E-5 | -0.34 | 0.02339441 | 0.02393742 | 0.02317419 | 0 |
| 1745884200 | 0.02339207 | 7.0E-5 | 0.30 | 0.02328027 | 0.0236951 | 0.02278107 | 0 |
| 1745797800 | 0.02332174 | -0.000348 | -1.47 | 0.02375646 | 0.02402309 | 0.0232297 | 0 |
| 1745711400 | 0.02366949 | 0.0004212 | 1.81 | 0.02331511 | 0.02388893 | 0.0231699 | 0 |
| 1745625000 | 0.02324829 | 0.00023634 | 1.03 | 0.02301338 | 0.02374151 | 0.02263404 | 0 |
| 1745538600 | 0.02301195 | 0.00228813 | 11.04 | 0.02137967 | 0.02310685 | 0.02038413 | 0 |
| 1745452200 | 0.02072382 | 0 | 0.00 | 0.02137967 | 0.02141295 | 0.02038413 | 0 |
| 1745365800 | 0.02072382 | 0.00025649 | 1.25 | 0.02137967 | 0.02141295 | 0.02038413 | 0 |
| 1745279400 | 0.02046733 | -0.000141 | -0.68 | 0.02070302 | 0.02152475 | 0.02038426 | 0 |
| 1745193000 | 0.02060851 | -0.000396 | -1.89 | 0.02096406 | 0.02104232 | 0.02036905 | 0 |
| 1745106600 | 0.02100449 | 0.00033111 | 1.60 | 0.02065609 | 0.02108054 | 0.02061501 | 0 |
| 1745020200 | 0.02067338 | 0.00010088 | 0.49 | 0.02059031 | 0.0208 | 0.02046499 | 0 |
| 1744933800 | 0.0205725 | 4.6E-5 | 0.22 | 0.02055196 | 0.02099396 | 0.02033759 | 0 |
| 1744847400 | 0.02052674 | -0.000115 | -0.56 | 0.02058589 | 0.02093494 | 0.0200421 | 0 |
| 1744761000 | 0.0206414 | -0.000401 | -1.91 | 0.02110264 | 0.02157272 | 0.02063113 | 0 |
| 1744674600 | 0.02104245 | 0.00034437 | 1.66 | 0.02075411 | 0.02194335 | 0.02075411 | 0 |
| 1744588200 | 0.02069808 | -0.000707 | -3.30 | 0.02137967 | 0.02141295 | 0.02038413 | 0 |
| 1744501800 | 0.02140476 | 0.00102206 | 5.01 | 0.02037464 | 0.0216606 | 0.02010645 | 0 |
| 1744415400 | 0.0203827 | 0.0005291 | 2.67 | 0.0197951 | 0.02064283 | 0.019578 | 0 |
| 1744329000 | 0.0198536 | -0.001766 | -8.17 | 0.0217048 | 0.0217048 | 0.01922453 | 0 |
| 1744242600 | 0.02161939 | -0.001663 | -7.14 | 0.02329691 | 0.02394886 | 0.018187 | 0 |
| 1744156200 | 0.02328196 | 0 | 0.00 | 0.02329691 | 0.02394886 | 0.02326311 | 0 |
| 1744069800 | 0.02328196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02328196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02328196 | -0.000264 | -1.12 | 0.02329691 | 0.02394886 | 0.02326311 | 0 |
| 1743810600 | 0.02354599 | -0.000102 | -0.43 | 0.02364323 | 0.02384226 | 0.02294838 | 0 |
| 1743724200 | 0.02364778 | 0.00026312 | 1.13 | 0.02329691 | 0.02394886 | 0.02281734 | 0 |
| 1743637800 | 0.02338466 | -0.001425 | -5.74 | 0.02479386 | 0.02524028 | 0.02317471 | 0 |
| 1743551400 | 0.02480933 | 0.00110708 | 4.67 | 0.0237055 | 0.02501967 | 0.02367248 | 0 |
| 1743465000 | 0.02370225 | 0.00026195 | 1.12 | 0.02601781 | 0.02619214 | 0.02312115 | 0 |
| 1743378600 | 0.0234403 | -0.000271 | -1.14 | 0.02374307 | 0.02399891 | 0.02309502 | 0 |
| 1743292200 | 0.02371161 | -0.000944 | -3.83 | 0.02464254 | 0.02485184 | 0.02345707 | 0 |
| 1743205800 | 0.0246558 | -0.001359 | -5.22 | 0.02601781 | 0.02619214 | 0.0242437 | 0 |
| 1743119400 | 0.02601482 | -5.8E-5 | -0.22 | 0.02611817 | 0.026481 | 0.02585869 | 0 |
| 1743033000 | 0.02607241 | -0.000801 | -2.98 | 0.02684123 | 0.02700958 | 0.02577302 | 0 |
| 1742946600 | 0.02687347 | -4.9E-5 | -0.18 | 0.02704923 | 0.02723227 | 0.02653573 | 0 |
| 1742860200 | 0.02692261 | 0.00099905 | 3.85 | 0.02600169 | 0.02732366 | 0.02573688 | 0 |
| 1742773800 | 0.02592356 | 0.00020956 | 0.81 | 0.02574442 | 0.02625636 | 0.02573909 | 0 |
| 1742687400 | 0.025714 | 0.00016003 | 0.63 | 0.0255541 | 0.02605512 | 0.0255541 | 0 |
| 1742601000 | 0.02555397 | -0.000161 | -0.63 | 0.02580721 | 0.02593227 | 0.02520167 | 0 |
| 1742514600 | 0.02571478 | -0.001099 | -4.10 | 0.026754 | 0.02685722 | 0.02539602 | 0 |
| 1742428200 | 0.02681354 | 0.00175227 | 6.99 | 0.0251472 | 0.0268866 | 0.025064 | 0 |
|
UPE/BTC 0 BTC
-
|
UPE/EUR 0 €
-
|
|
UPE/USD $ 0,032828
+0,01%
|
UPE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
