Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734825721 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05033613 | -0.00707499 | -14.0554905592 | 0.04050176 | 0.053365 | 0 | CX |
| 4 | 0.04440449 | -0.00114335 | -2.57485222778 | 0.03946306 | 0.053365 | 0 | CX |
| 12 | 0.03478878 | 0.00847236 | 24.3537140423 | 0.03007992 | 0.053365 | 0 | CX |
| 26 | 0.04575467 | -0.00249353 | -5.44978250308 | 0.02803671 | 0.053365 | 0 | CX |
| 52 | 0.0291109 | 0.01415024 | 48.6080471576 | 0.0275587 | 0.053365 | 0 | CX |
| 156 | 0.05220176 | -0.00894062 | -17.1270470574 | 0.01151228 | 0.05395195 | 0 | CX |
| 260 | 0.00611871 | 0.03714243 | 607.030403467 | 0.00571701 | 0.06326359 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.04334603 | -0.001712 | -3.80 | 0.0451581 | 0.04619134 | 0.0428077 | 0 |
| 1734738600 | 0.04505826 | 0.00033397 | 0.75 | 0.04442932 | 0.04536025 | 0.04050176 | 0 |
| 1734652200 | 0.04472429 | -0.002411 | -5.12 | 0.04704492 | 0.04830891 | 0.04336202 | 0 |
| 1734565800 | 0.04713553 | -0.003302 | -6.55 | 0.05053932 | 0.05073679 | 0.04709588 | 0 |
| 1734479400 | 0.05043792 | -0.001518 | -2.92 | 0.05168761 | 0.05253352 | 0.05004857 | 0 |
| 1734393000 | 0.05195606 | 0.00056836 | 1.11 | 0.04983953 | 0.053365 | 0.04942314 | 0 |
| 1734306600 | 0.0513877 | 0.00113581 | 2.26 | 0.05033613 | 0.0513877 | 0.04985955 | 0 |
| 1734220200 | 0.05025189 | -0.000481 | -0.95 | 0.0508339 | 0.051259 | 0.04973137 | 0 |
| 1734133800 | 0.05073302 | 0.00032058 | 0.64 | 0.05053009 | 0.05152732 | 0.05012683 | 0 |
| 1734047400 | 0.05041244 | 0.00056524 | 1.13 | 0.04983953 | 0.05180409 | 0.04942314 | 0 |
| 1733961000 | 0.0498472 | 0.00279383 | 5.94 | 0.04727021 | 0.05005988 | 0.04634227 | 0 |
| 1733874600 | 0.04705337 | -0.001181 | -2.45 | 0.0480792 | 0.04908449 | 0.04574388 | 0 |
| 1733788200 | 0.04823442 | -0.003677 | -7.08 | 0.04983108 | 0.0513851 | 0.04624906 | 0 |
| 1733701800 | 0.05191173 | -0.000187 | -0.36 | 0.05204615 | 0.05216965 | 0.05115513 | 0 |
| 1733615400 | 0.0520988 | -0.000118 | -0.23 | 0.05205265 | 0.05230771 | 0.05173376 | 0 |
| 1733529000 | 0.05221723 | 0.0029367 | 5.96 | 0.0492635 | 0.053196 | 0.04924283 | 0 |
| 1733442600 | 0.04928053 | -0.000564 | -1.13 | 0.04983108 | 0.0513851 | 0.04862806 | 0 |
| 1733356200 | 0.04984421 | 0.00275873 | 5.86 | 0.04706871 | 0.05065281 | 0.04706871 | 0 |
| 1733269800 | 0.04708548 | -0.000229 | -0.48 | 0.0472823 | 0.04771481 | 0.04576416 | 0 |
| 1733183400 | 0.0473148 | -0.00095 | -1.97 | 0.04822597 | 0.04886843 | 0.0464607 | 0 |
| 1733097000 | 0.04826432 | 0.00010504 | 0.22 | 0.04829838 | 0.04867759 | 0.04761913 | 0 |
| 1733010600 | 0.04815928 | 0.00142402 | 3.05 | 0.04662632 | 0.04853914 | 0.04649034 | 0 |
| 1732924200 | 0.04673526 | 0.00018265 | 0.39 | 0.04655807 | 0.04742894 | 0.04602208 | 0 |
| 1732837800 | 0.04655261 | -0.001101 | -2.31 | 0.04746352 | 0.0475631 | 0.04596696 | 0 |
| 1732751400 | 0.04765397 | 0.0044135 | 10.21 | 0.04334096 | 0.04788615 | 0.04291989 | 0 |
| 1732665000 | 0.04324047 | -0.001148 | -2.59 | 0.04436913 | 0.0450021 | 0.04230603 | 0 |
| 1732578600 | 0.04438863 | 0.00067522 | 1.54 | 0.04047706 | 0.04600219 | 0.03946306 | 0 |
| 1732492200 | 0.04371341 | -0.000496 | -1.12 | 0.04440449 | 0.04488718 | 0.04279418 | 0 |
| 1732405800 | 0.04420975 | 0.00099411 | 2.30 | 0.04329975 | 0.04549324 | 0.04319809 | 0 |
| 1732319400 | 0.04321564 | -0.000639 | -1.46 | 0.04371692 | 0.04458194 | 0.04250909 | 0 |
| 1732233000 | 0.04385511 | 0.0038571 | 9.64 | 0.03997994 | 0.0440024 | 0.03948399 | 0 |
| 1732146600 | 0.03999801 | -0.000476 | -1.18 | 0.04047706 | 0.0410917 | 0.03946306 | 0 |
| 1732060200 | 0.04047368 | -0.00136 | -3.25 | 0.041808 | 0.041808 | 0.03998033 | 0 |
| 1731973800 | 0.04183387 | 0.0019006 | 4.76 | 0.03994653 | 0.04183387 | 0.03921372 | 0 |
| 1731887400 | 0.03993327 | -0.000727 | -1.79 | 0.04077619 | 0.04106999 | 0.03964506 | 0 |
| 1731801000 | 0.04066036 | 0.0004199 | 1.04 | 0.04011657 | 0.0418353 | 0.03996629 | 0 |
| 1731714600 | 0.04024046 | 0.00048555 | 1.22 | 0.03994653 | 0.04070235 | 0.03920553 | 0 |
| 1731628200 | 0.03975491 | -0.001779 | -4.28 | 0.04149171 | 0.04215133 | 0.03948932 | 0 |
| 1731541800 | 0.0415337 | -0.000725 | -1.72 | 0.04218734 | 0.04338165 | 0.0405756 | 0 |
| 1731455400 | 0.04225884 | -0.001478 | -3.38 | 0.04362475 | 0.04471857 | 0.04182074 | 0 |
| 1731369000 | 0.0437372 | 0.00230815 | 5.57 | 0.04138134 | 0.04398953 | 0.0405561 | 0 |
| 1731282600 | 0.04142905 | 0.00063791 | 1.56 | 0.04052139 | 0.04220112 | 0.04022525 | 0 |
| 1731196200 | 0.04079114 | 0.00232063 | 6.03 | 0.0384982 | 0.04104295 | 0.03849157 | 0 |
| 1731109800 | 0.03847051 | 0.0007592 | 2.01 | 0.03810885 | 0.03880474 | 0.03758066 | 0 |
| 1731023400 | 0.03771131 | 0.00231049 | 6.53 | 0.03526133 | 0.03795181 | 0.03516071 | 0 |
| 1730937000 | 0.03540082 | 0.00384592 | 12.19 | 0.03154463 | 0.03567109 | 0.03153228 | 0 |
| 1730850600 | 0.0315549 | 0.00045448 | 1.46 | 0.03130244 | 0.03221491 | 0.03096301 | 0 |
| 1730764200 | 0.03110042 | -0.000844 | -2.64 | 0.03242278 | 0.03242642 | 0.0307216 | 0 |
| 1730677800 | 0.03194425 | -0.000388 | -1.20 | 0.03242278 | 0.03242642 | 0.03134222 | 0 |
| 1730591400 | 0.03233269 | -0.000312 | -0.96 | 0.03269227 | 0.03278418 | 0.03219138 | 0 |
| 1730505000 | 0.03264443 | -8.5E-5 | -0.26 | 0.03277924 | 0.03360838 | 0.03215043 | 0 |
| 1730418600 | 0.03272932 | -0.001852 | -5.36 | 0.0345748 | 0.03467334 | 0.03257774 | 0 |
| 1730332200 | 0.03458104 | 0.00032708 | 0.95 | 0.03424889 | 0.03532997 | 0.03387475 | 0 |
| 1730245800 | 0.03425396 | 0.00090545 | 2.72 | 0.03333876 | 0.03484728 | 0.03329274 | 0 |
| 1730159400 | 0.03334851 | 0.00076973 | 2.36 | 0.03296501 | 0.03361358 | 0.03199274 | 0 |
| 1730073000 | 0.03257878 | 0.00034476 | 1.07 | 0.03219528 | 0.03279588 | 0.03201744 | 0 |
| 1729986600 | 0.03223402 | 0.00085683 | 2.73 | 0.03167996 | 0.03251183 | 0.03157323 | 0 |
| 1729900200 | 0.03137719 | -0.001533 | -4.66 | 0.03296501 | 0.03325361 | 0.0310739 | 0 |
| 1729813800 | 0.03290976 | 0.0001248 | 0.38 | 0.03275194 | 0.03324425 | 0.03261674 | 0 |
| 1729727400 | 0.03278496 | -0.001316 | -3.86 | 0.03406052 | 0.03409263 | 0.03196778 | 0 |
| 1729641000 | 0.03410069 | -0.000562 | -1.62 | 0.03470948 | 0.03470948 | 0.03388866 | 0 |
| 1729554600 | 0.03466294 | -0.000967 | -2.71 | 0.03572478 | 0.03594344 | 0.03454581 | 0 |
| 1729468200 | 0.03563027 | 0.00119873 | 3.48 | 0.03445858 | 0.03579394 | 0.03427437 | 0 |
| 1729381800 | 0.03443154 | 7.9E-5 | 0.23 | 0.03433703 | 0.03460808 | 0.03422666 | 0 |
| 1729295400 | 0.03435224 | 0.00051623 | 1.53 | 0.03185377 | 0.03477968 | 0.03147898 | 0 |
| 1729209000 | 0.03383601 | -9.7E-5 | -0.29 | 0.03185377 | 0.03397849 | 0.03147898 | 0 |
| 1729122600 | 0.03393299 | 0.00016185 | 0.48 | 0.03388073 | 0.03437148 | 0.03370354 | 0 |
| 1729036200 | 0.03377114 | -0.000397 | -1.16 | 0.03417869 | 0.03487107 | 0.03311087 | 0 |
| 1728949800 | 0.03416816 | 0.00208546 | 6.50 | 0.03185377 | 0.03448133 | 0.03147898 | 0 |
| 1728863400 | 0.0320827 | -0.000113 | -0.35 | 0.03222713 | 0.03227003 | 0.03168035 | 0 |
| 1728777000 | 0.03219567 | 0.00055471 | 1.75 | 0.03170635 | 0.03234257 | 0.03166332 | 0 |
| 1728690600 | 0.03164096 | 0.00066469 | 2.15 | 0.03097133 | 0.03211156 | 0.03094403 | 0 |
| 1728604200 | 0.03097627 | 0.00018824 | 0.61 | 0.03082625 | 0.03136016 | 0.03029611 | 0 |
| 1728517800 | 0.03078803 | -0.000945 | -2.98 | 0.03168984 | 0.03207828 | 0.03059355 | 0 |
| 1728431400 | 0.031733 | 0.00017693 | 0.56 | 0.03157882 | 0.03198221 | 0.03128099 | 0 |
| 1728345000 | 0.03155607 | -0.000159 | -0.50 | 0.03185377 | 0.03273426 | 0.03130192 | 0 |
| 1728258600 | 0.03171545 | 0.00031746 | 1.01 | 0.03133572 | 0.0319059 | 0.03130192 | 0 |
| 1728172200 | 0.03139799 | 9.0E-6 | 0.03 | 0.03145961 | 0.0315549 | 0.03107702 | 0 |
| 1728085800 | 0.03138863 | 0.00083525 | 2.73 | 0.03057431 | 0.03171662 | 0.03042494 | 0 |
| 1727999400 | 0.03055338 | -0.000142 | -0.46 | 0.03185377 | 0.03247621 | 0.03007992 | 0 |
| 1727913000 | 0.03069521 | -0.001174 | -3.68 | 0.03185377 | 0.03247621 | 0.03062865 | 0 |
| 1727826600 | 0.03186924 | -0.001858 | -5.51 | 0.03383796 | 0.03453424 | 0.03154203 | 0 |
| 1727740200 | 0.03372772 | -0.000769 | -2.23 | 0.03456713 | 0.03458299 | 0.03347838 | 0 |
| 1727653800 | 0.03449641 | -0.000288 | -0.83 | 0.03478878 | 0.03488121 | 0.03427242 | 0 |
| 1727567400 | 0.0347841 | -0.000285 | -0.81 | 0.03508947 | 0.03516344 | 0.03450135 | 0 |
| 1727481000 | 0.03506906 | 0.00088517 | 2.59 | 0.03417765 | 0.03545789 | 0.0340145 | 0 |
| 1727394600 | 0.03418389 | 0.00070525 | 2.11 | 0.0335738 | 0.034645 | 0.03327259 | 0 |
| 1727308200 | 0.03347864 | -0.001039 | -3.01 | 0.03446404 | 0.03464032 | 0.03326999 | 0 |
| 1727221800 | 0.03451721 | 8.2E-5 | 0.24 | 0.03442621 | 0.03472092 | 0.03374423 | 0 |
| 1727135400 | 0.03443531 | 0.00086671 | 2.58 | 0.02983825 | 0.03510702 | 0.02943213 | 0 |
| 1727049000 | 0.0335686 | -0.00048 | -1.41 | 0.03400618 | 0.0340808 | 0.03286868 | 0 |
| 1726962600 | 0.03404817 | 0.00084201 | 2.54 | 0.03327311 | 0.03407664 | 0.03291353 | 0 |
|
UPE/BTC 0 BTC
-
|
UPE/EUR 0 €
-
|
|
UPE/USD $ 0,043261
-0,25%
|
UPE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
