Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 470
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3152481.43 | 0.069185 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 218.104,00 | USELESS/USDT | /cripto/Useless-Coin-USELESS | 1 | /cripto/Useless-Coin-USELESS | 50.6984955501 | 17 horas atrás |
| Coinbase | 1605485.1 | 0.0689 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 110.617,00 | USELESS/USD | /cripto/Useless-Coin-USELESS | 2 | /cripto/Useless-Coin-USELESS | 25.8195586574 | 17 horas atrás |
| Kraken | 572010.48101 | 0.06882 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 39.365,00 | USELESS/USD | /cripto/Useless-Coin-USELESS | 3 | /cripto/Useless-Coin-USELESS | 9.19912502898 | 17 horas atrás |
| Gate | 549979 | 0.068915 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 37.901,00 | USELESS/USDT | /cripto/Useless-Coin-USELESS | 4 | /cripto/Useless-Coin-USELESS | 8.84481273032 | 17 horas atrás |
| KuCoin | 205532.7 | 0.069 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 14.181,00 | USELESS/USDT | /cripto/Useless-Coin-USELESS | 5 | /cripto/Useless-Coin-USELESS | 3.30539573594 | 17 horas atrás |
| Bitvavo | 56803.47554 | 0.060252 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 3.422,00 | USELESS/EUR | /cripto/Useless-Coin-USELESS | 6 | /cripto/Useless-Coin-USELESS | 0.913518704501 | 17 horas atrás |
| Kraken | 49498.41729 | 0.060335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 2.986,00 | USELESS/EUR | /cripto/Useless-Coin-USELESS | 7 | /cripto/Useless-Coin-USELESS | 0.796038087595 | 17 horas atrás |
| Crypto.com | 26306 | 0.0688565 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 1.811,00 | USELESS/USD | /cripto/Useless-Coin-USELESS | 8 | /cripto/Useless-Coin-USELESS | 0.423055505181 | 17 horas atrás |
| HitBTC | 0 | 0.068915 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | USELESS/USDT | /cripto/Useless-Coin-USELESS | 9 | /cripto/Useless-Coin-USELESS | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0745 | -0.0048 | -6.44295302013 | 0.0664 | 0.0833 | 9118590.85714 | CX |
| 4 | 0.0819 | -0.0122 | -14.8962148962 | 0.0561 | 0.1102 | 11862346.0827 | CX |
| 12 | 0.0304 | 0.0393 | 129.276315789 | 0.0293 | 0.1102 | 12294927.2807 | CX |
| 26 | 0.061 | 0.0087 | 14.262295082 | 0.0275 | 0.1307 | 15675480.1757 | CX |
| 52 | 0.190212 | -0.120512 | -63.3566757092 | 0.0275 | 0.4484 | 12297019.8401 | CX |
| 156 | 0.190212 | -0.120512 | -63.3566757092 | 0.0275 | 0.4484 | 12297019.8401 | CX |
| 260 | 0.190212 | -0.120512 | -63.3566757092 | 0.0275 | 0.4484 | 12297019.8401 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.07 | -0.0013 | -1.82 | 0.071 | 0.077 | 0.0679 | 6709554 |
| 1782085800 | 0.0713 | -0.0045 | -5.94 | 0.0758 | 0.0776 | 0.0706 | 3735056 |
| 1781999400 | 0.0758 | 0.0016 | 2.16 | 0.0754 | 0.0795 | 0.0732 | 9043485 |
| 1781913000 | 0.0742 | -0.0007 | -0.93 | 0.0749 | 0.0758 | 0.0664 | 10551795 |
| 1781826600 | 0.0749 | 0.0002 | 0.27 | 0.0741 | 0.0805 | 0.0716 | 14906468 |
| 1781740200 | 0.0747 | -0.0017 | -2.23 | 0.0764 | 0.0833 | 0.074 | 9409593 |
| 1781653800 | 0.0764 | 0.0018 | 2.41 | 0.0745 | 0.0822 | 0.072 | 9474183 |
| 1781567400 | 0.0746 | 0 | 0.00 | 0.0738 | 0.0825 | 0.0722 | 26343617 |
| 1781481000 | 0.0746 | 0.0061 | 8.91 | 0.068 | 0.0763 | 0.0637 | 12830482 |
| 1781394600 | 0.0685 | 0.0042 | 6.53 | 0.0653 | 0.0703 | 0.0643 | 11947342 |
| 1781308200 | 0.0643 | 0.0011 | 1.74 | 0.0628 | 0.0661 | 0.0585 | 13670316 |
| 1781221800 | 0.0632 | 0.0036 | 6.04 | 0.0574 | 0.0651 | 0.0573 | 11564475 |
| 1781135400 | 0.0596 | -0.0062 | -9.42 | 0.066 | 0.0669 | 0.0561 | 7713262 |
| 1781049000 | 0.0658 | -0.0023 | -3.38 | 0.0685 | 0.0695 | 0.0642 | 11999982 |
| 1780962600 | 0.0681 | 0.0012 | 1.79 | 0.0668 | 0.0775 | 0.0643 | 20241539 |
| 1780876200 | 0.0669 | 0.0021 | 3.24 | 0.0647 | 0.0695 | 0.0635 | 11287539 |
| 1780789800 | 0.0648 | -0.0025 | -3.71 | 0.0673 | 0.0695 | 0.0617 | 12156926 |
| 1780703400 | 0.0673 | -0.0093 | -12.14 | 0.0772 | 0.081 | 0.0632 | 22583670 |
| 1780617000 | 0.0766 | -0.0225 | -22.70 | 0.0987 | 0.1006 | 0.0754 | 20978889 |
| 1780530600 | 0.0991 | 0.0069 | 7.48 | 0.0934 | 0.1102 | 0.0929 | 26232837 |
| 1780444200 | 0.0922 | 0.0106 | 12.99 | 0.0808 | 0.1016 | 0.0784 | 10979484 |
| 1780357800 | 0.0816 | 0.0109 | 15.42 | 0.0711 | 0.0827 | 0.0711 | 8837601 |
| 1780271400 | 0.0707 | -0.0011 | -1.53 | 0.0721 | 0.0747 | 0.0677 | 3732915 |
| 1780185000 | 0.0718 | 0.0022 | 3.16 | 0.0699 | 0.0764 | 0.0677 | 5730520 |
| 1780098600 | 0.0696 | 0.0008 | 1.16 | 0.0688 | 0.0725 | 0.0644 | 6437907 |
| 1780012200 | 0.0688 | -0.0049 | -6.65 | 0.0737 | 0.0737 | 0.0651 | 10001484 |
| 1779925800 | 0.0737 | -0.0024 | -3.15 | 0.0758 | 0.0775 | 0.0729 | 2691818 |
| 1779839400 | 0.0761 | -0.0056 | -6.85 | 0.0819 | 0.0823 | 0.0728 | 10352937 |
| 1779753000 | 0.0817 | 0.0078 | 10.55 | 0.0739 | 0.0886 | 0.0732 | 11081231 |
| 1779666600 | 0.0739 | -0.0024 | -3.15 | 0.0764 | 0.0783 | 0.0717 | 1928151 |
| 1779580200 | 0.0763 | 0.0087 | 12.87 | 0.0678 | 0.0792 | 0.0631 | 13755633 |
| 1779493800 | 0.0676 | -0.0082 | -10.82 | 0.0759 | 0.0775 | 0.0662 | 11613831 |
| 1779407400 | 0.0758 | 0.0167 | 28.26 | 0.0591 | 0.0827 | 0.0591 | 25899052 |
| 1779321000 | 0.0591 | -0.0002 | -0.34 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1779234600 | 0.0593 | -0.0011 | -1.82 | 0.0604 | 0.0618 | 0.0567 | 9931003 |
| 1779148200 | 0.0604 | 0.0051 | 9.22 | 0.0557 | 0.0622 | 0.055 | 19439414 |
| 1779061800 | 0.0553 | -0.0012 | -2.12 | 0.0565 | 0.0603 | 0.0537 | 4079446 |
| 1778975400 | 0.0565 | -0.0045 | -7.38 | 0.061 | 0.0613 | 0.0561 | 8954426 |
| 1778889000 | 0.061 | -0.0069 | -10.16 | 0.0677 | 0.07 | 0.0598 | 11824423 |
| 1778802600 | 0.0679 | 0.0055 | 8.81 | 0.0626 | 0.0713 | 0.0626 | 11589798 |
| 1778716200 | 0.0624 | -0.0167 | -21.11 | 0.0793 | 0.0819 | 0.0612 | 19075495 |
| 1778629800 | 0.0791 | 0.0103 | 14.97 | 0.0683 | 0.0851 | 0.0679 | 41939619 |
| 1778543400 | 0.0688 | 0.0111 | 19.24 | 0.0568 | 0.071 | 0.0538 | 28027389 |
| 1778457000 | 0.0577 | 0.007 | 13.81 | 0.0509 | 0.0595 | 0.0496 | 18207169 |
| 1778370600 | 0.0507 | -0.0017 | -3.24 | 0.0522 | 0.0533 | 0.0501 | 1031217 |
| 1778284200 | 0.0524 | 0.0016 | 3.15 | 0.0507 | 0.054 | 0.0497 | 13007142 |
| 1778197800 | 0.0508 | 0.0023 | 4.74 | 0.0487 | 0.0528 | 0.0461 | 22907397 |
| 1778111400 | 0.0485 | 0.0063 | 14.93 | 0.0423 | 0.0507 | 0.042 | 17018932 |
| 1778025000 | 0.0422 | -0.0006 | -1.40 | 0.043 | 0.0453 | 0.0419 | 11110797 |
| 1777938600 | 0.0428 | 0.0012 | 2.88 | 0.0415 | 0.0449 | 0.0409 | 13562658 |
| 1777852200 | 0.0416 | 0.0007 | 1.71 | 0.0408 | 0.0428 | 0.0395 | 7752144 |
| 1777765800 | 0.0409 | 0.0018 | 4.60 | 0.039 | 0.0414 | 0.0384 | 8095150 |
| 1777679400 | 0.0391 | 0.0012 | 3.17 | 0.038 | 0.0401 | 0.0378 | 6726725 |
| 1777593000 | 0.0379 | -0.0001 | -0.26 | 0.0382 | 0.0388 | 0.0372 | 5897918 |
| 1777506600 | 0.038 | -0.0013 | -3.31 | 0.0393 | 0.0424 | 0.0364 | 13213505 |
| 1777420200 | 0.0393 | -0.0009 | -2.24 | 0.0405 | 0.0405 | 0.0385 | 5943607 |
| 1777333800 | 0.0402 | -0.0012 | -2.90 | 0.0412 | 0.0432 | 0.0386 | 12272072 |
| 1777247400 | 0.0414 | 0.0006 | 1.47 | 0.0408 | 0.0418 | 0.0402 | 7483782 |
| 1777161000 | 0.0408 | -0.0027 | -6.21 | 0.0436 | 0.0438 | 0.0404 | 5278680 |
| 1777074600 | 0.0435 | 0.001 | 2.35 | 0.0425 | 0.0443 | 0.0419 | 10565568 |
| 1776988200 | 0.0425 | 0.0012 | 2.91 | 0.0413 | 0.0439 | 0.0404 | 12719386 |
| 1776901800 | 0.0413 | -0.0012 | -2.82 | 0.0423 | 0.0461 | 0.0413 | 13679638 |
| 1776815400 | 0.0425 | 0.0003 | 0.71 | 0.0423 | 0.0436 | 0.0399 | 11183098 |
| 1776729000 | 0.0422 | 0.0018 | 4.46 | 0.0404 | 0.0432 | 0.0403 | 9681421 |
| 1776642600 | 0.0404 | -0.0029 | -6.70 | 0.043 | 0.0453 | 0.0403 | 8308445 |
| 1776556200 | 0.0433 | -0.0037 | -7.87 | 0.0469 | 0.0498 | 0.0428 | 11277201 |
| 1776469800 | 0.047 | -0.0013 | -2.69 | 0.048 | 0.0506 | 0.045 | 17265440 |
| 1776383400 | 0.0483 | 0.0049 | 11.29 | 0.0433 | 0.0497 | 0.0424 | 22323318 |
| 1776297000 | 0.0434 | 0.0008 | 1.88 | 0.0425 | 0.0461 | 0.0414 | 18167939 |
| 1776210600 | 0.0426 | -0.0014 | -3.18 | 0.0442 | 0.05 | 0.0423 | 25387785 |
| 1776124200 | 0.044 | 0.0057 | 14.88 | 0.0385 | 0.045 | 0.0376 | 15935816 |
| 1776037800 | 0.0383 | -0.0051 | -11.75 | 0.0436 | 0.0436 | 0.0374 | 12057230 |
| 1775951400 | 0.0434 | 0.0007 | 1.64 | 0.0425 | 0.0447 | 0.0397 | 11611384 |
| 1775865000 | 0.0427 | 0.0063 | 17.31 | 0.0362 | 0.0436 | 0.036 | 20350025 |
| 1775778600 | 0.0364 | 0.0014 | 4.00 | 0.0354 | 0.0382 | 0.0333 | 9057375 |
| 1775692200 | 0.035 | 0 | 0.00 | 0.0346 | 0.0389 | 0.0344 | 17792844 |
| 1775605800 | 0.035 | 0.0044 | 14.38 | 0.0306 | 0.0357 | 0.0302 | 10783603 |
| 1775519400 | 0.0306 | -0.0011 | -3.47 | 0.0318 | 0.033 | 0.0302 | 8877028 |
| 1775433000 | 0.0317 | -7.2E-5 | -0.23 | 0.031772 | 0.0319 | 0.0302 | 6972040 |
| 1775346600 | 0.031772 | -0.002828 | -8.17 | 0.0347 | 0.0347 | 0.031772 | 81668 |
| 1775260200 | 0.0346 | 0.0018 | 5.49 | 0.0327 | 0.0355 | 0.0323 | 10331376 |
| 1775173800 | 0.0328 | 0.0015 | 4.79 | 0.0313 | 0.0329 | 0.0293 | 12078659 |
| 1775087400 | 0.0313 | 0.0004 | 1.29 | 0.0309 | 0.033 | 0.0304 | 8031010 |
| 1775001000 | 0.0309 | 0.0006 | 1.98 | 0.0304 | 0.0319 | 0.0301 | 7461079 |
| 1774914600 | 0.0303 | -0.001 | -3.19 | 0.0311 | 0.0321 | 0.0301 | 7128184 |
| 1774828200 | 0.0313 | 0.001 | 3.30 | 0.0303 | 0.0317 | 0.0288 | 9980225 |
| 1774741800 | 0.0303 | -0.0007 | -2.26 | 0.031 | 0.0315 | 0.0299 | 9072423 |
| 1774655400 | 0.031 | -0.0012 | -3.73 | 0.0323 | 0.0327 | 0.0306 | 8722924 |
| 1774569000 | 0.0322 | -0.0042 | -11.54 | 0.0364 | 0.0365 | 0.0321 | 11140350 |
| 1774482600 | 0.0364 | 0.000724 | 2.03 | 0.035676 | 0.0378 | 0.0355 | 8196954 |
| 1774396200 | 0.035676 | 0.000276 | 0.78 | 0.0356 | 0.036262 | 0.035 | 72937 |
| 1774309800 | 0.0354 | 0.0005 | 1.43 | 0.0348 | 0.0379 | 0.0342 | 10823986 |
| 1774223400 | 0.0349 | -0.0029 | -7.67 | 0.0365 | 0.0385 | 0.0342 | 14124296 |
| 1774137000 | 0.0378 | -0.0011 | -2.83 | 0.0386 | 0.0404 | 0.0378 | 7454860 |
|
USELESS/BTC 0 BTC
-
|
USELESS/EUR 0,061592 €
+0,80%
|
|
USELESS/USD $ 0,069700
-0,29%
|
USELESS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
