Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728172933 | VOLLAR/USDT | https://www.lbank.info/exchange/vollar/usdt | USDT | 1 | https://www.lbank.info/exchange/vollar/usdt | 0 | 10 horas atrás |
| 0.00117709 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728172933 | VOLLAR/BTC | https://www.lbank.info/exchange/vollar/btc | BTC | 2 | https://www.lbank.info/exchange/vollar/btc | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 77.54554742 | -4.3939828 | -5.66632507757 | 70.60015141 | 80.88375112 | 0 | CX |
| 4 | 63.76883897 | 9.38272565 | 14.7136529401 | 63.13564695 | 80.88375112 | 0 | CX |
| 12 | 69.7239727 | 3.42759192 | 4.91594467049 | 58.46842625 | 82.3963 | 0 | CX |
| 26 | 79.77589755 | -6.62433293 | -8.30367709225 | 58.46842625 | 85.55284339 | 0 | CX |
| 52 | 32.27847979 | 40.87308483 | 126.626424466 | 31.22659685 | 86.85010251 | 0 | CX |
| 156 | 60.42703338 | 12.72453124 | 21.0576798632 | 8.43355992 | 86.85010251 | 0 | CX |
| 260 | 1.10807496 | 72.04348966 | 6501.68014446 | 0.57251784 | 86.85010251 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 73.04679183 | 0.04 | 0.06 | 73.18991421 | 73.41218411 | 72.6412961 | 0 |
| 1728085800 | 73.00645296 | 1.48 | 2.07 | 71.50846468 | 73.51866367 | 71.17121663 | 0 |
| 1727999400 | 71.52597978 | 0.08 | 0.11 | 80.65880922 | 80.88375112 | 70.70490065 | 0 |
| 1727913000 | 71.44736194 | -0.23 | -0.32 | 71.60524502 | 73.31487408 | 70.60015141 | 0 |
| 1727826600 | 71.67836585 | -2.75 | -3.70 | 74.54578064 | 75.43107003 | 70.89265828 | 0 |
| 1727740200 | 74.42969602 | -2.91 | -3.76 | 77.14212336 | 77.18061421 | 74.08555022 | 0 |
| 1727653800 | 77.33536623 | -0.15 | -0.19 | 77.54554742 | 77.68932896 | 77.04307124 | 0 |
| 1727567400 | 77.4836678 | 0.09 | 0.12 | 77.48672823 | 77.92654791 | 77.04514292 | 0 |
| 1727481000 | 77.39046581 | 0.69 | 0.90 | 76.644332 | 78.27363644 | 76.33002543 | 0 |
| 1727394600 | 76.69898429 | 2.56 | 3.45 | 74.3844016 | 77.38698162 | 73.76913665 | 0 |
| 1727308200 | 74.13934323 | -1.61 | -2.12 | 75.64998522 | 76.0599539 | 74.10917441 | 0 |
| 1727221800 | 75.74683619 | 1.15 | 1.54 | 74.54203749 | 76.11005085 | 73.84345812 | 0 |
| 1727135400 | 74.5977727 | -0.16 | -0.21 | 80.65880922 | 80.88375112 | 74.24309194 | 0 |
| 1727049000 | 74.75604422 | -0.01 | -0.01 | 74.59967959 | 75.25036317 | 73.45149892 | 0 |
| 1726962600 | 74.76110571 | 0.5 | 0.67 | 74.39636083 | 74.76110571 | 73.89217787 | 0 |
| 1726876200 | 74.26573915 | 0.09 | 0.12 | 74.06739949 | 75.45412922 | 73.47818355 | 0 |
| 1726789800 | 74.17490312 | 2.09 | 2.90 | 72.72057311 | 75.16513008 | 72.62268631 | 0 |
| 1726703400 | 72.08594504 | 1.14 | 1.61 | 70.9783622 | 72.24621761 | 69.74189978 | 0 |
| 1726617000 | 70.94322607 | 2.28 | 3.33 | 68.55890079 | 72.19759202 | 67.84125256 | 0 |
| 1726530600 | 68.65974209 | -0.96 | -1.37 | 69.65507762 | 69.68813031 | 67.74672046 | 0 |
| 1726444200 | 69.6147976 | -1.03 | -1.46 | 70.63646464 | 71.08347634 | 69.1570273 | 0 |
| 1726357800 | 70.64676418 | -0.67 | -0.94 | 71.26331215 | 71.38827202 | 70.04456493 | 0 |
| 1726271400 | 71.31634005 | 2.84 | 4.14 | 68.47468 | 71.4041392 | 67.87192753 | 0 |
| 1726185000 | 68.48095389 | 0.95 | 1.41 | 67.55724428 | 68.92631766 | 67.5317132 | 0 |
| 1726098600 | 67.52889996 | -0.28 | -0.42 | 67.83854525 | 68.27060791 | 65.39610704 | 0 |
| 1726012200 | 67.81096603 | 0.57 | 0.85 | 67.04360929 | 68.31145293 | 66.4218115 | 0 |
| 1725925800 | 67.23839415 | 2.54 | 3.92 | 80.65880922 | 80.88375112 | 64.42899813 | 0 |
| 1725839400 | 64.70205947 | 1.02 | 1.61 | 63.76883897 | 65.11183981 | 63.13564695 | 0 |
| 1725753000 | 63.67777929 | 0.26 | 0.41 | 63.54640428 | 64.53198173 | 63.26091287 | 0 |
| 1725666600 | 63.41924324 | -2.68 | -4.05 | 66.1174278 | 67.01657153 | 61.84569756 | 0 |
| 1725580200 | 66.09596945 | -2.04 | -3.00 | 68.2774468 | 68.54911917 | 65.65287746 | 0 |
| 1725493800 | 68.14032759 | 0.27 | 0.40 | 67.58697758 | 68.86397898 | 65.70135002 | 0 |
| 1725407400 | 67.86905543 | -1.77 | -2.54 | 69.60506307 | 70.37400888 | 67.76697818 | 0 |
| 1725321000 | 69.64135276 | 2.24 | 3.33 | 80.65880922 | 80.88375112 | 67.56281192 | 0 |
| 1725234600 | 67.39926704 | -2 | -2.88 | 69.39806002 | 69.49399286 | 67.38290548 | 0 |
| 1725148200 | 69.39476417 | -0.17 | -0.24 | 69.57361123 | 69.85773721 | 69.17278854 | 0 |
| 1725061800 | 69.562782 | -0.33 | -0.47 | 69.79829416 | 70.4852792 | 68.16712993 | 0 |
| 1724975400 | 69.8897776 | 0.22 | 0.32 | 69.48057403 | 72.00678574 | 69.30509345 | 0 |
| 1724889000 | 69.66595394 | -0.56 | -0.80 | 70.03282935 | 70.86146539 | 68.18114907 | 0 |
| 1724802600 | 70.22531887 | -3.82 | -5.16 | 74.00962791 | 74.38669692 | 68.30122402 | 0 |
| 1724716200 | 74.04515249 | -1.61 | -2.13 | 75.75612343 | 75.86056662 | 74.04515249 | 0 |
| 1724629800 | 75.65880163 | 0.32 | 0.42 | 75.5664236 | 76.51086177 | 75.14800342 | 0 |
| 1724543400 | 75.33938649 | -0.02 | -0.03 | 75.45881404 | 75.92305833 | 74.94147121 | 0 |
| 1724457000 | 75.36032692 | 4.28 | 6.02 | 71.07804995 | 76.29803212 | 71.07804995 | 0 |
| 1724370600 | 71.07954486 | -0.93 | -1.30 | 80.65880922 | 80.88375112 | 70.64637574 | 0 |
| 1724284200 | 72.0143662 | 2.43 | 3.50 | 69.4571264 | 72.25802383 | 69.32077229 | 0 |
| 1724197800 | 69.58075616 | -0.33 | -0.47 | 69.9177688 | 72.19282481 | 68.98777353 | 0 |
| 1724111400 | 69.90834031 | 0.72 | 1.04 | 80.65880922 | 80.88375112 | 68.21001132 | 0 |
| 1724025000 | 69.18621914 | -0.77 | -1.10 | 70.0243543 | 70.87681465 | 69.18621914 | 0 |
| 1723938600 | 69.95667162 | 0.59 | 0.86 | 69.30491689 | 70.22933275 | 69.26328322 | 0 |
| 1723852200 | 69.3619469 | 1.57 | 2.31 | 67.75503072 | 70.42268156 | 67.29382331 | 0 |
| 1723765800 | 67.79507532 | -1.48 | -2.13 | 69.17144666 | 70.43758351 | 66.25364065 | 0 |
| 1723679400 | 69.27128743 | -1.97 | -2.77 | 71.24060608 | 72.70604782 | 68.84558106 | 0 |
| 1723593000 | 71.2444434 | 1.33 | 1.90 | 69.86668309 | 72.45657537 | 68.84522793 | 0 |
| 1723506600 | 69.9186163 | 0.67 | 0.97 | 80.65880922 | 80.88375112 | 68.11583234 | 0 |
| 1723420200 | 69.25027637 | -2.39 | -3.34 | 71.93042791 | 72.66854573 | 68.67552687 | 0 |
| 1723333800 | 71.64222919 | 0.21 | 0.29 | 71.65972075 | 72.37394365 | 70.9779973 | 0 |
| 1723247400 | 71.43527323 | -1.29 | -1.78 | 72.66904011 | 72.66904011 | 70.17150232 | 0 |
| 1723161000 | 72.72702356 | 7.82 | 12.04 | 64.77626322 | 73.74766653 | 64.5290037 | 0 |
| 1723074600 | 64.90954512 | -0.99 | -1.51 | 65.97362271 | 67.90387375 | 64.25335276 | 0 |
| 1722988200 | 65.90243231 | 2.02 | 3.17 | 63.55442026 | 67.17244179 | 63.55442026 | 0 |
| 1722901800 | 63.87812001 | -4.64 | -6.77 | 80.65880922 | 80.88375112 | 58.46842625 | 0 |
| 1722815400 | 68.51584284 | -3 | -4.19 | 71.41287321 | 71.88977122 | 67.47391808 | 0 |
| 1722729000 | 71.51108959 | -0.81 | -1.12 | 72.2987276 | 73.15607287 | 70.507691 | 0 |
| 1722642600 | 72.32142189 | -4.47 | -5.82 | 77.01104262 | 77.12533806 | 72.02347687 | 0 |
| 1722556200 | 76.79425795 | 0.63 | 0.83 | 76.11287587 | 77.19036051 | 73.32398476 | 0 |
| 1722469800 | 76.16285511 | -1.8 | -2.31 | 77.88817477 | 78.65135285 | 75.9504139 | 0 |
| 1722383400 | 77.96229613 | -0.69 | -0.88 | 78.65793278 | 78.83932235 | 76.86841462 | 0 |
| 1722297000 | 78.65635548 | -1.65 | -2.05 | 80.65880922 | 82.3963 | 78.29654261 | 0 |
| 1722210600 | 80.3032221 | 0.16 | 0.20 | 79.80965649 | 80.37398875 | 78.99762918 | 0 |
| 1722124200 | 80.14447974 | 0.21 | 0.26 | 79.93968962 | 81.67428476 | 78.50661786 | 0 |
| 1722037800 | 79.93485178 | 2.55 | 3.29 | 77.43925619 | 80.28217573 | 77.43925619 | 0 |
| 1721951400 | 77.38795861 | 0.43 | 0.56 | 76.97701295 | 77.80063459 | 74.73815246 | 0 |
| 1721865000 | 76.95853263 | -0.67 | -0.86 | 77.64697726 | 78.97196862 | 76.72695195 | 0 |
| 1721778600 | 77.62960341 | -1.92 | -2.41 | 79.57654559 | 79.73039125 | 77.05362974 | 0 |
| 1721692200 | 79.55009638 | -0.39 | -0.49 | 80.65880922 | 80.88375112 | 78.45803936 | 0 |
| 1721605800 | 79.93880681 | 0.83 | 1.05 | 79.01646262 | 80.389338 | 77.57430373 | 0 |
| 1721519400 | 79.10940565 | 0.52 | 0.66 | 78.56511923 | 79.59647372 | 78.07826304 | 0 |
| 1721433000 | 78.58902593 | 3.3 | 4.39 | 75.29604603 | 79.39127162 | 74.50958512 | 0 |
| 1721346600 | 75.28502847 | -0.25 | -0.33 | 75.43368317 | 76.63398538 | 74.42741247 | 0 |
| 1721260200 | 75.5332179 | -1.19 | -1.55 | 76.61729424 | 77.80336544 | 75.2238551 | 0 |
| 1721173800 | 76.72549236 | 0.51 | 0.67 | 76.33622869 | 76.94027597 | 73.56653592 | 0 |
| 1721087400 | 76.21403498 | 4.34 | 6.03 | 80.65880922 | 80.88375112 | 73.37984945 | 0 |
| 1721001000 | 71.87736469 | 2.16 | 3.10 | 69.7239727 | 72.26456845 | 69.7239727 | 0 |
| 1720914600 | 69.71772235 | 1.58 | 2.32 | 68.14234041 | 70.38367279 | 68.02194765 | 0 |
| 1720828200 | 68.13787924 | 0.62 | 0.92 | 67.50554649 | 68.90194013 | 66.59583249 | 0 |
| 1720741800 | 67.51597551 | -0.47 | -0.69 | 67.82329017 | 69.85306416 | 67.22109092 | 0 |
| 1720655400 | 67.98326847 | -0.33 | -0.49 | 68.19845229 | 69.91993465 | 67.29723687 | 0 |
| 1720569000 | 68.31795047 | 1.63 | 2.45 | 66.74785366 | 68.55196773 | 66.2626807 | 0 |
| 1720482600 | 66.68613883 | 0.94 | 1.42 | 80.65880922 | 80.88375112 | 64.96786993 | 0 |
| 1720396200 | 65.74933998 | -2.71 | -3.96 | 68.444829 | 68.71955003 | 65.72346754 | 0 |
| 1720309800 | 68.46061378 | 1.73 | 2.60 | 66.59046495 | 68.83621142 | 65.97590627 | 0 |
|
VOLLAR/BTC 0,00117709 BTC
+0,00%
|
VOLLAR/EUR 66,53 €
-0,14%
|
|
VOLLAR/USD $ 73,15
+0,11%
|
VOLLAR/GBP £ 55,65
-0,03%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
