V-DimensionVOLLAR

US$ 68,13

0,63105

(

0,93%

)

Links Oficiais

Website

Anúncio

Info

Posição 4340

Moeda

Minerável

Carteira

Oferta

US$ 21,71

Bolsa

Venda

US$ 472,36

Último Horário de Negociação

13:08:14

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,40

Capitalização de Mercado Totalmente Diluída

US$ 143.075.431.926

Data de Gênese

13/02/2019

Variação Diária 67,53-68,93

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 2.100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726099336	VOLLAR/USDT	https://www.lbank.info/exchange/vollar/usdt	USDT	1	https://www.lbank.info/exchange/vollar/usdt	0	16 horas atrás
0.00117709	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726099336	VOLLAR/BTC	https://www.lbank.info/exchange/vollar/btc	BTC	2	https://www.lbank.info/exchange/vollar/btc	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	1.12801308	67.00314498	5939.92624447	1.06909872	1.5398565	99.95285714	CX

Vollar a mineable cryptocurrency using Equihash and Scrypt. Vollar is a snapshot of Bitcoin at block height 558,000.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	67.52889996	-0.28	-0.42	67.83854525	68.27060791	65.39610704
1726012200	67.81096603	0.57	0.85	67.04360929	68.31145293	66.4218115
1725925800	67.23839415	2.54	3.92	80.65880922	80.88375112	64.42899813
1725839400	64.70205947	1.02	1.61	63.76883897	65.11183981	63.13564695
1725753000	63.67777929	0.26	0.41	63.54640428	64.53198173	63.26091287
1725666600	63.41924324	-2.68	-4.05	66.1174278	67.01657153	61.84569756
1725580200	66.09596945	-2.04	-3.00	68.2774468	68.54911917	65.65287746
1725493800	68.14032759	0.27	0.40	67.58697758	68.86397898	65.70135002
1725407400	67.86905543	-1.77	-2.54	69.60506307	70.37400888	67.76697818
1725321000	69.64135276	2.24	3.33	80.65880922	80.88375112	67.56281192
1725234600	67.39926704	-2	-2.88	69.39806002	69.49399286	67.38290548
1725148200	69.39476417	-0.17	-0.24	69.57361123	69.85773721	69.17278854
1725061800	69.562782	-0.33	-0.47	69.79829416	70.4852792	68.16712993
1724975400	69.8897776	0.22	0.32	69.48057403	72.00678574	69.30509345
1724889000	69.66595394	-0.56	-0.80	70.03282935	70.86146539	68.18114907
1724802600	70.22531887	-3.82	-5.16	74.00962791	74.38669692	68.30122402
1724716200	74.04515249	-1.61	-2.13	75.75612343	75.86056662	74.04515249
1724629800	75.65880163	0.32	0.42	75.5664236	76.51086177	75.14800342
1724543400	75.33938649	-0.02	-0.03	75.45881404	75.92305833	74.94147121
1724457000	75.36032692	4.28	6.02	71.07804995	76.29803212	71.07804995
1724370600	71.07954486	-0.93	-1.30	80.65880922	80.88375112	70.64637574
1724284200	72.0143662	2.43	3.50	69.4571264	72.25802383	69.32077229
1724197800	69.58075616	-0.33	-0.47	69.9177688	72.19282481	68.98777353
1724111400	69.90834031	0.72	1.04	80.65880922	80.88375112	68.21001132
1724025000	69.18621914	-0.77	-1.10	70.0243543	70.87681465	69.18621914
1723938600	69.95667162	0.59	0.86	69.30491689	70.22933275	69.26328322
1723852200	69.3619469	1.57	2.31	67.75503072	70.42268156	67.29382331
1723765800	67.79507532	-1.48	-2.13	69.17144666	70.43758351	66.25364065
1723679400	69.27128743	-1.97	-2.77	71.24060608	72.70604782	68.84558106
1723593000	71.2444434	1.33	1.90	69.86668309	72.45657537	68.84522793
1723506600	69.9186163	0.67	0.97	80.65880922	80.88375112	68.11583234
1723420200	69.25027637	-2.39	-3.34	71.93042791	72.66854573	68.67552687
1723333800	71.64222919	0.21	0.29	71.65972075	72.37394365	70.9779973
1723247400	71.43527323	-1.29	-1.78	72.66904011	72.66904011	70.17150232
1723161000	72.72702356	7.82	12.04	64.77626322	73.74766653	64.5290037
1723074600	64.90954512	-0.99	-1.51	65.97362271	67.90387375	64.25335276
1722988200	65.90243231	2.02	3.17	63.55442026	67.17244179	63.55442026
1722901800	63.87812001	-4.64	-6.77	80.65880922	80.88375112	58.46842625
1722815400	68.51584284	-3	-4.19	71.41287321	71.88977122	67.47391808
1722729000	71.51108959	-0.81	-1.12	72.2987276	73.15607287	70.507691
1722642600	72.32142189	-4.47	-5.82	77.01104262	77.12533806	72.02347687
1722556200	76.79425795	0.63	0.83	76.11287587	77.19036051	73.32398476
1722469800	76.16285511	-1.8	-2.31	77.88817477	78.65135285	75.9504139
1722383400	77.96229613	-0.69	-0.88	78.65793278	78.83932235	76.86841462
1722297000	78.65635548	-1.65	-2.05	80.65880922	82.3963	78.29654261
1722210600	80.3032221	0.16	0.20	79.80965649	80.37398875	78.99762918
1722124200	80.14447974	0.21	0.26	79.93968962	81.67428476	78.50661786
1722037800	79.93485178	2.55	3.29	77.43925619	80.28217573	77.43925619
1721951400	77.38795861	0.43	0.56	76.97701295	77.80063459	74.73815246
1721865000	76.95853263	-0.67	-0.86	77.64697726	78.97196862	76.72695195
1721778600	77.62960341	-1.92	-2.41	79.57654559	79.73039125	77.05362974
1721692200	79.55009638	-0.39	-0.49	80.65880922	80.88375112	78.45803936
1721605800	79.93880681	0.83	1.05	79.01646262	80.389338	77.57430373
1721519400	79.10940565	0.52	0.66	78.56511923	79.59647372	78.07826304
1721433000	78.58902593	3.3	4.39	75.29604603	79.39127162	74.50958512
1721346600	75.28502847	-0.25	-0.33	75.43368317	76.63398538	74.42741247
1721260200	75.5332179	-1.19	-1.55	76.61729424	77.80336544	75.2238551
1721173800	76.72549236	0.51	0.67	76.33622869	76.94027597	73.56653592
1721087400	76.21403498	4.34	6.03	80.65880922	80.88375112	73.37984945
1721001000	71.87736469	2.16	3.10	69.7239727	72.26456845	69.7239727
1720914600	69.71772235	1.58	2.32	68.14234041	70.38367279	68.02194765
1720828200	68.13787924	0.62	0.92	67.50554649	68.90194013	66.59583249
1720741800	67.51597551	-0.47	-0.69	67.82329017	69.85306416	67.22109092
1720655400	67.98326847	-0.33	-0.49	68.19845229	69.91993465	67.29723687
1720569000	68.31795047	1.63	2.45	66.74785366	68.55196773	66.2626807
1720482600	66.68613883	0.94	1.42	80.65880922	80.88375112	64.96786993
1720396200	65.74933998	-2.71	-3.96	68.444829	68.71955003	65.72346754
1720309800	68.46061378	1.73	2.60	66.59046495	68.83621142	65.97590627
1720223400	66.72865532	-0.63	-0.94	66.99752622	67.610025	63.21341729
1720137000	67.36189443	-3.51	-4.95	70.81677129	71.09276358	66.80806181
1720050600	70.86912825	-2.12	-2.91	73.06344766	73.20468669	69.86016202
1719964200	72.99066818	-0.94	-1.27	74.00953375	74.3930179	72.66773354
1719877800	73.92617223	0.09	0.13	80.65880922	80.88375112	73.54074588
1719791400	73.83292316	2.21	3.09	71.67435198	74.06159644	71.38761285
1719705000	71.61931125	0.61	0.85	70.99255791	71.93494793	70.97385395
1719618600	71.01373376	-1.43	-1.98	72.52137417	73.14467864	70.5563519
1719532200	72.44689969	0.9	1.26	71.58213875	73.29928941	71.28534727
1719445800	71.54380093	-1.15	-1.58	80.65880922	80.88375112	71.43354291
1719359400	72.69322931	1.7	2.40	70.93449206	73.44790879	70.89997978
1719273000	70.98849695	-3.56	-4.78	74.34353303	74.5157413	68.93905378
1719186600	74.54868805	-1.06	-1.40	75.62215882	75.90809752	74.45242563
1719100200	75.60842218	0.21	0.28	75.50403783	75.89963424	75.23401339
1719013800	75.39427419	-0.98	-1.28	76.37142368	76.49714867	74.59186371
1718927400	76.36996409	0.04	0.05	76.47235915	78.20794304	75.95174402
1718841000	76.32940157	-0.23	-0.30	76.674183	77.33430685	76.16278448
1718754600	76.55569712	-1.63	-2.08	78.25993511	78.30886674	75.3693552
1718668200	78.18294165	-0.26	-0.33	80.65880922	80.88375112	76.6729706
1718581800	78.44020644	0.54	0.69	77.89561398	78.75490145	77.68812833
1718495400	77.90096974	0.19	0.24	77.6813836	78.15642182	77.48644573
1718409000	77.71574286	-0.9	-1.15	78.68311074	79.24179296	76.53438002
1718322600	78.62005402	-1.7	-2.11	80.33502707	80.48422323	77.95513943
1718236200	80.31850073	1.01	1.27	79.24996197	82.38447024	78.75507802