Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAULT/BTC | https://www.southxchange.com/Market/Book/VAULT/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/VAULT/BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.04906744 | 0.04289155 | 87.4134660378 | 0.01216246 | 0.08996631 | 67.30749238 | CX |
| 156 | 5.20624468 | -5.11428569 | -98.2336790594 | 0.0113975 | 8.72837696 | 205.67343283 | CX |
| 260 | 2.02166425 | -1.92970526 | -95.4513223449 | 0.0113975 | 257.85181582 | 204.02165634 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.09332656 | 0.00078802 | 0.85 | 0.09227046 | 0.09401537 | 0.0914147 | 0 |
| 1725925800 | 0.09253854 | 0.00349069 | 3.92 | 0.10475227 | 0.10512894 | 0.08867204 | 0 |
| 1725839400 | 0.08904785 | 0.00140969 | 1.61 | 0.08776348 | 0.08961182 | 0.08689203 | 0 |
| 1725753000 | 0.08763816 | 0.00035582 | 0.41 | 0.08745735 | 0.08881377 | 0.08706443 | 0 |
| 1725666600 | 0.08728234 | -0.003684 | -4.05 | 0.09099578 | 0.09223325 | 0.08511671 | 0 |
| 1725580200 | 0.09096625 | -0.002814 | -3.00 | 0.09396856 | 0.09434246 | 0.09035643 | 0 |
| 1725493800 | 0.09377985 | 0.00037334 | 0.40 | 0.09301829 | 0.09477579 | 0.09042315 | 0 |
| 1725407400 | 0.09340651 | -0.002439 | -2.54 | 0.09579573 | 0.09685401 | 0.09326602 | 0 |
| 1725321000 | 0.09584568 | 0.00308573 | 3.33 | 0.10475227 | 0.10512894 | 0.09298503 | 0 |
| 1725234600 | 0.09275995 | -0.002746 | -2.88 | 0.09551084 | 0.09564287 | 0.09273743 | 0 |
| 1725148200 | 0.0955063 | -0.000231 | -0.24 | 0.09575244 | 0.09614348 | 0.0952008 | 0 |
| 1725061800 | 0.09573754 | -0.00045 | -0.47 | 0.09606167 | 0.09700715 | 0.09381674 | 0 |
| 1724975400 | 0.09618758 | 0.00030805 | 0.32 | 0.0956244 | 0.09910116 | 0.09538289 | 0 |
| 1724889000 | 0.09587953 | -0.00077 | -0.80 | 0.09638445 | 0.09752489 | 0.09383603 | 0 |
| 1724802600 | 0.09664937 | -0.005257 | -5.16 | 0.10185762 | 0.10237658 | 0.09400129 | 0 |
| 1724716200 | 0.10190652 | -0.002221 | -2.13 | 0.10426128 | 0.10440503 | 0.10190652 | 0 |
| 1724629800 | 0.10412734 | 0.0004396 | 0.42 | 0.1040002 | 0.10530001 | 0.10342434 | 0 |
| 1724543400 | 0.10368774 | -2.9E-5 | -0.03 | 0.1038521 | 0.10449103 | 0.1031401 | 0 |
| 1724457000 | 0.10371656 | 0.00589154 | 6.02 | 0.09782297 | 0.1050071 | 0.09782297 | 0 |
| 1724370600 | 0.09782502 | -0.001287 | -1.30 | 0.10475227 | 0.10512894 | 0.09722886 | 0 |
| 1724284200 | 0.0991116 | 0.00334932 | 3.50 | 0.09559213 | 0.09944694 | 0.09540447 | 0 |
| 1724197800 | 0.09576228 | -0.000451 | -0.47 | 0.0962261 | 0.0993572 | 0.09494617 | 0 |
| 1724111400 | 0.09621312 | 0.00099383 | 1.04 | 0.10475227 | 0.10512894 | 0.09387576 | 0 |
| 1724025000 | 0.09521929 | -0.00106 | -1.10 | 0.09637279 | 0.09754601 | 0.09521929 | 0 |
| 1723938600 | 0.09627964 | 0.0008185 | 0.86 | 0.09538265 | 0.0966549 | 0.09532535 | 0 |
| 1723852200 | 0.09546114 | 0.00215645 | 2.31 | 0.09324958 | 0.096921 | 0.09261483 | 0 |
| 1723765800 | 0.09330469 | -0.002032 | -2.13 | 0.09519895 | 0.09694151 | 0.09118325 | 0 |
| 1723679400 | 0.09533636 | -0.002716 | -2.77 | 0.09804669 | 0.10006354 | 0.09475047 | 0 |
| 1723593000 | 0.09805197 | 0.0018247 | 1.90 | 0.09615579 | 0.0997202 | 0.09474999 | 0 |
| 1723506600 | 0.09622727 | 0.00091982 | 0.97 | 0.10475227 | 0.10512894 | 0.09374614 | 0 |
| 1723420200 | 0.09530745 | -0.003292 | -3.34 | 0.09899607 | 0.10001193 | 0.09451643 | 0 |
| 1723333800 | 0.09859943 | 0.00028483 | 0.29 | 0.09862351 | 0.09960647 | 0.09768527 | 0 |
| 1723247400 | 0.0983146 | -0.001778 | -1.78 | 0.10001261 | 0.10001261 | 0.09657531 | 0 |
| 1723161000 | 0.10009241 | 0.01075901 | 12.04 | 0.08914997 | 0.10149709 | 0.08880967 | 0 |
| 1723074600 | 0.0893334 | -0.001366 | -1.51 | 0.09079787 | 0.09345443 | 0.0884303 | 0 |
| 1722988200 | 0.09069989 | 0.00278601 | 3.17 | 0.08746838 | 0.09244777 | 0.08746838 | 0 |
| 1722901800 | 0.08791388 | -0.006383 | -6.77 | 0.10475227 | 0.10512894 | 0.08046865 | 0 |
| 1722815400 | 0.09429666 | -0.004122 | -4.19 | 0.09828378 | 0.09894012 | 0.09286269 | 0 |
| 1722729000 | 0.09841895 | -0.001115 | -1.12 | 0.09950295 | 0.1006829 | 0.097038 | 0 |
| 1722642600 | 0.09953419 | -0.006156 | -5.82 | 0.1059884 | 0.1061457 | 0.09912413 | 0 |
| 1722556200 | 0.10569004 | 0.00086898 | 0.83 | 0.10475227 | 0.10623519 | 0.10091399 | 0 |
| 1722469800 | 0.10482106 | -0.002477 | -2.31 | 0.10719557 | 0.10824592 | 0.10452868 | 0 |
| 1722383400 | 0.10729758 | -0.000955 | -0.88 | 0.10825497 | 0.10850461 | 0.1057921 | 0 |
| 1722297000 | 0.1082528 | -0.002267 | -2.05 | 0.11100873 | 0.1134 | 0.1077576 | 0 |
| 1722210600 | 0.11051934 | 0.00021847 | 0.20 | 0.10984006 | 0.11061674 | 0.10872249 | 0 |
| 1722124200 | 0.11030087 | 0.00028851 | 0.26 | 0.11001902 | 0.1124063 | 0.10804672 | 0 |
| 1722037800 | 0.11001236 | 0.00350522 | 3.29 | 0.10657774 | 0.11049038 | 0.10657774 | 0 |
| 1721951400 | 0.10650714 | 0.00059101 | 0.56 | 0.10594156 | 0.10707509 | 0.10286028 | 0 |
| 1721865000 | 0.10591613 | -0.000924 | -0.86 | 0.10686362 | 0.10868717 | 0.10559741 | 0 |
| 1721778600 | 0.10683971 | -0.002643 | -2.41 | 0.10951924 | 0.10973097 | 0.10604701 | 0 |
| 1721692200 | 0.10948284 | -0.000535 | -0.49 | 0.11100873 | 0.11131831 | 0.10797986 | 0 |
| 1721605800 | 0.11001781 | 0.00114149 | 1.05 | 0.10874841 | 0.11063786 | 0.1067636 | 0 |
| 1721519400 | 0.10887632 | 0.00071618 | 0.66 | 0.10812724 | 0.10954666 | 0.10745719 | 0 |
| 1721433000 | 0.10816014 | 0.00454721 | 4.39 | 0.10362809 | 0.10926425 | 0.1025457 | 0 |
| 1721346600 | 0.10361293 | -0.000342 | -0.33 | 0.10381752 | 0.10546946 | 0.10243261 | 0 |
| 1721260200 | 0.1039545 | -0.001641 | -1.55 | 0.10544649 | 0.10707885 | 0.10352874 | 0 |
| 1721173800 | 0.1055954 | 0.0007039 | 0.67 | 0.10505967 | 0.105891 | 0.10124781 | 0 |
| 1721087400 | 0.1048915 | 0.00596846 | 6.03 | 0.11100873 | 0.11131831 | 0.10099088 | 0 |
| 1721001000 | 0.09892304 | 0.00297226 | 3.10 | 0.09595938 | 0.09945594 | 0.09595938 | 0 |
| 1720914600 | 0.09595078 | 0.0021743 | 2.32 | 0.09378262 | 0.09686731 | 0.09361693 | 0 |
| 1720828200 | 0.09377648 | 0.00085591 | 0.92 | 0.09290622 | 0.09482804 | 0.0916542 | 0 |
| 1720741800 | 0.09292057 | -0.000643 | -0.69 | 0.09334352 | 0.09613705 | 0.09251473 | 0 |
| 1720655400 | 0.09356369 | -0.000461 | -0.49 | 0.09385985 | 0.09622908 | 0.09261953 | 0 |
| 1720569000 | 0.09402431 | 0.00224582 | 2.45 | 0.09186342 | 0.09434638 | 0.09119569 | 0 |
| 1720482600 | 0.09177849 | 0.0012893 | 1.42 | 0.11100873 | 0.11131831 | 0.08941368 | 0 |
| 1720396200 | 0.09048919 | -0.003731 | -3.96 | 0.09419893 | 0.09457702 | 0.09045359 | 0 |
| 1720309800 | 0.09422065 | 0.00238365 | 2.60 | 0.09164681 | 0.09473758 | 0.09080101 | 0 |
| 1720223400 | 0.091837 | -0.000872 | -0.94 | 0.09220704 | 0.09305001 | 0.08699907 | 0 |
| 1720137000 | 0.09270851 | -0.004827 | -4.95 | 0.09746337 | 0.09784322 | 0.09194629 | 0 |
| 1720050600 | 0.09753543 | -0.00292 | -2.91 | 0.10055542 | 0.1007498 | 0.09614682 | 0 |
| 1719964200 | 0.10045526 | -0.001288 | -1.27 | 0.1018575 | 0.10238527 | 0.10001081 | 0 |
| 1719877800 | 0.10174277 | 0.00012834 | 0.13 | 0.11100873 | 0.11131831 | 0.10121231 | 0 |
| 1719791400 | 0.10161443 | 0.00304654 | 3.09 | 0.09864364 | 0.10192915 | 0.09824901 | 0 |
| 1719705000 | 0.09856789 | 0.00083344 | 0.85 | 0.09770531 | 0.09900229 | 0.09767956 | 0 |
| 1719618600 | 0.09773445 | -0.001972 | -1.98 | 0.09980938 | 0.10066722 | 0.09710497 | 0 |
| 1719532200 | 0.09970688 | 0.00124291 | 1.26 | 0.09851673 | 0.10088 | 0.09810826 | 0 |
| 1719445800 | 0.09846397 | -0.001582 | -1.58 | 0.11100873 | 0.11131831 | 0.09831222 | 0 |
| 1719359400 | 0.1000459 | 0.00234618 | 2.40 | 0.09762539 | 0.10108454 | 0.09757789 | 0 |
| 1719273000 | 0.09769972 | -0.0049 | -4.78 | 0.10231717 | 0.10255418 | 0.09487912 | 0 |
| 1719186600 | 0.10259952 | -0.001458 | -1.40 | 0.10407691 | 0.10447044 | 0.10246704 | 0 |
| 1719100200 | 0.10405801 | 0.00029473 | 0.28 | 0.10391434 | 0.10445879 | 0.10354272 | 0 |
| 1719013800 | 0.10376328 | -0.001343 | -1.28 | 0.10510811 | 0.10528114 | 0.10265894 | 0 |
| 1718927400 | 0.1051061 | 5.6E-5 | 0.05 | 0.10524702 | 0.10763566 | 0.10453051 | 0 |
| 1718841000 | 0.10505027 | -0.000311 | -0.30 | 0.10552479 | 0.1064333 | 0.10482096 | 0 |
| 1718754600 | 0.10536172 | -0.00224 | -2.08 | 0.10770722 | 0.10777456 | 0.10372898 | 0 |
| 1718668200 | 0.10760125 | -0.000354 | -0.33 | 0.11100873 | 0.11131831 | 0.10552312 | 0 |
| 1718581800 | 0.10795532 | 0.00074214 | 0.69 | 0.10720581 | 0.10838843 | 0.10692025 | 0 |
| 1718495400 | 0.10721318 | 0.00025492 | 0.24 | 0.10691097 | 0.10756476 | 0.10664268 | 0 |
| 1718409000 | 0.10695826 | -0.001245 | -1.15 | 0.10828962 | 0.10905852 | 0.10533238 | 0 |
| 1718322600 | 0.10820284 | -0.002338 | -2.12 | 0.11056312 | 0.11076845 | 0.10728774 | 0 |
| 1718236200 | 0.11054037 | 0.00138542 | 1.27 | 0.10906977 | 0.11338371 | 0.10838867 | 0 |
| 1718149800 | 0.10915495 | -0.003391 | -3.01 | 0.11264767 | 0.11264767 | 0.10718433 | 0 |
|
VAULT/BTC 0,00000162 BTC
+0,00%
|
VAULT/EUR 0,083687 €
-1,27%
|
|
VAULT/USD $ 0,091959
-1,56%
|
VAULT/GBP £ 0,070787
-0,85%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
