VELASPAD.ioVLXPAD

US$ 0,003431

-0,000037

(

-1,06%

)

Links Oficiais

Website

Info

Posição 1997

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002923

Bolsa

GATE

Venda

US$ 0,003455

Último Horário de Negociação

23:12:35

Volume (24h)

$ 13

Tamanho da Última Negociação

2.355,33

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003466

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/09/2021

Variação Diária 0,003398-0,003468

Variação de 52 Semanas 0,002716-0,012704

Oferta em Circulação 435.410.302 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726344579	VLXPAD/ETH	https://gate.io/trade/VLXPAD_ETH	ETH	1	https://gate.io/trade/VLXPAD_ETH	0	48 mins atrás
0.002997	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726346560	VLXPAD/USDT	https://gate.io/trade/VLXPAD_USDT	USDT	2	https://gate.io/trade/VLXPAD_USDT	0	15 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00274107	0.00068959	25.1576938933	0.00273381	0.00364618	22357.9708461	CX
4	0.00338316	4.75E-5	1.40401281642	0.00271636	0.004275	29485.2703121	CX
12	0.00475174	-0.00132108	-27.8020262051	0.00271636	0.00659568	1456106.88547	CX
26	0.01196696	-0.0085363	-71.332234753	0.00271636	0.01230545	952305.908668	CX
52	0.0040834	-0.00065274	-15.9852084048	0.00271636	0.0127035	1556772.35199	CX
156	1.14460728	-1.14117662	-99.700276238	0.00271636	1.46374815	792864.42677	CX
260	1.14460728	-1.14117662	-99.700276238	0.00271636	1.46374815	792864.42677	CX

Built on the Solana codebase but augmented with a custom-built AI-powered Proof-of-Stake (AIDPOS) consensus system, Velas is designed to support the next-generation of decentralized applications.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.0034685	-3.0E-5	-0.86	0.00349422	0.00364482	0.0034601	2355
1726185000	0.00349817	0.00059237	20.39	0.00290173	0.00350791	0.00288334	2010
1726098600	0.0029058	-0.000438	-13.10	0.003339	0.00333923	0.00289571	2559
1726012200	0.00334388	3.7E-5	1.12	0.00329919	0.00335694	0.00325096	0
1725925800	0.00330736	0.00047662	16.84	0.00338316	0.00364618	0.00279801	117806
1725839400	0.00283074	6.2E-5	2.24	0.00276836	0.00286346	0.00275972	3423
1725753000	0.00276887	3.5E-5	1.28	0.00274107	0.00352935	0.00273381	5992
1725666600	0.00273365	-3.8E-5	-1.37	0.00277323	0.00327031	0.00271636	5876
1725580200	0.00277119	-0.000652	-19.05	0.0034292	0.00345212	0.00274917	2716
1725493800	0.0034228	-4.0E-6	-0.12	0.00338739	0.00348324	0.00323878	0
1725407400	0.00342711	-0.000125	-3.52	0.00355111	0.00357025	0.00341182	0
1725321000	0.00355161	0.00014872	4.37	0.00338316	0.00358577	0.00325395	115382
1725234600	0.00340289	-0.000113	-3.21	0.00351584	0.00352126	0.00336914	0
1725148200	0.00351621	-2.2E-5	-0.62	0.00353523	0.00354452	0.00349028	0
1725061800	0.00353775	-0.000354	-9.10	0.0038896	0.00390975	0.00353617	967
1724975400	0.00389216	-8.0E-6	-0.21	0.00389282	0.0039974	0.00386241	0
1724889000	0.00390048	0.00064833	19.94	0.00324544	0.00393365	0.00319492	2579
1724802600	0.00325215	-0.000397	-10.88	0.00365315	0.0039381	0.00324609	3799
1724716200	0.00364902	-8.5E-5	-2.28	0.00373288	0.00375773	0.00362852	0
1724629800	0.0037339	-0.000242	-6.09	0.00398939	0.00402007	0.0037339	789
1724543400	0.00397589	-5.0E-6	-0.13	0.00398505	0.00405676	0.00394057	0
1724457000	0.00398115	-0.000112	-2.74	0.004091	0.004275	0.00393845	875
1724370600	0.0040929	-8.0E-6	-0.20	0.00338316	0.0041499	0.00325395	115382
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129	0
1724197800	0.00402403	0.00078298	24.16	0.00324181	0.00406718	0.00314486	3349
1724111400	0.00324105	9.0E-6	0.28	0.00338316	0.0040931	0.00315866	115382
1724025000	0.00323248	1.8E-5	0.56	0.00321352	0.00329696	0.00319681	0
1723938600	0.00321476	2.3E-5	0.72	0.00319038	0.00323023	0.00318445	0
1723852200	0.0031921	-5.2E-5	-1.60	0.00323917	0.00330947	0.00317001	1275
1723765800	0.00324447	-3.1E-5	-0.95	0.00327804	0.00328836	0.00311805	2661
1723679400	0.00327593	-4.1E-5	-1.24	0.00332131	0.00340477	0.00325031	0
1723593000	0.00331662	-5.3E-5	-1.57	0.00334958	0.0033631	0.00321476	0
1723506600	0.00336926	0.00022272	7.08	0.00338316	0.00340629	0.00311625	115382
1723420200	0.00314654	-0.000138	-4.20	0.00328819	0.00341202	0.00312773	1708
1723333800	0.00328435	1.6E-5	0.49	0.00326793	0.0033281	0.00325499	0
1723247400	0.00326838	-0.000111	-3.28	0.00338316	0.00340629	0.00322466	0
1723161000	0.00337953	9.4E-5	2.86	0.0032722	0.00383507	0.00297022	12932
1723074600	0.00328567	-0.00015	-4.37	0.00344605	0.00356717	0.00324094	0
1722988200	0.00343578	0.00041402	13.70	0.00300394	0.00356945	0.00300394	6097
1722901800	0.00302176	-0.000303	-9.11	0.00355202	0.00376305	0.00301116	128897
1722815400	0.00332471	-0.000484	-12.71	0.00380317	0.00439314	0.00326073	27679
1722729000	0.00380843	0.00016804	4.62	0.00364267	0.00382383	0.00333509	23641
1722642600	0.00364039	8.5E-5	2.39	0.00355202	0.00377026	0.00332443	9911
1722556200	0.00355503	-0.000546	-13.31	0.00411069	0.00411295	0.0034181	5970
1722469800	0.00410145	-5.9E-5	-1.42	0.00415965	0.00425133	0.00408364	0
1722383400	0.00416082	-4.9E-5	-1.16	0.00421257	0.00427435	0.0041111	0
1722297000	0.00421021	5.3E-5	1.27	0.00387039	0.00431319	0.00346046	117259
1722210600	0.00415693	2.2E-5	0.53	0.00412365	0.00416794	0.00406689	0
1722124200	0.00413494	0.0002021	5.14	0.00392372	0.00422225	0.00389329	1700
1722037800	0.00393284	-0.000131	-3.22	0.00406231	0.00417265	0.00386914	926
1721951400	0.00406342	0.00019472	5.03	0.00387039	0.00408316	0.00346046	4869
1721865000	0.0038687	-0.000169	-4.19	0.00404058	0.00404566	0.00383622	0
1721778600	0.00403755	4.3E-5	1.08	0.00399281	0.00410675	0.00394767	0
1721692200	0.00399499	-9.1E-5	-2.23	0.00400522	0.00557054	0.00397265	115382
1721605800	0.00408587	-7.1E-5	-1.71	0.00415016	0.0041626	0.00397832	72543483
1721519400	0.00415669	-5.2E-5	-1.24	0.00420724	0.00424753	0.00413632	1240963
1721433000	0.00420826	9.1E-5	2.21	0.00410113	0.00424887	0.00403558	524637
1721346600	0.00411681	4.6E-5	1.13	0.00406872	0.00418738	0.00406137	0
1721260200	0.00407055	-0.000105	-2.51	0.00417462	0.00421183	0.00405336	238145
1721173800	0.00417517	0.00012986	3.21	0.00404646	0.00418255	0.00393316	1145723
1721087400	0.00404531	-0.000223	-5.22	0.00400522	0.0044502	0.00397065	568456
1721001000	0.00426841	0.00026412	6.60	0.00400522	0.00427966	0.00365854	132956
1720914600	0.00400429	2.7E-5	0.68	0.00397729	0.00403439	0.00368289	47647
1720828200	0.00397722	0.00041266	11.58	0.00356242	0.00397727	0.00350451	1945
1720741800	0.00356456	-0.00022	-5.81	0.00377829	0.00392032	0.00343637	513953
1720655400	0.00378487	0.00010056	2.73	0.00367527	0.00384225	0.00363466	198932
1720569000	0.00368431	-0.000296	-7.44	0.00398039	0.00406406	0.00365095	1070325
1720482600	0.00397997	0.00012122	3.14	0.0065873	0.00659568	0.00383221	115382
1720396200	0.00385875	0.00017919	4.87	0.0036744	0.00397186	0.00359731	58675
1720309800	0.00367956	0.00013089	3.69	0.00354639	0.00369597	0.00352792	458091
1720223400	0.00354867	-0.000384	-9.76	0.00389966	0.00403916	0.00314364	500784
1720137000	0.00393314	-8.7E-5	-2.16	0.0040233	0.00405251	0.00384586	39903
1720050600	0.0040197	-0.000251	-5.88	0.00427237	0.00476012	0.00399903	429281
1719964200	0.00427067	-0.00037	-7.97	0.00463915	0.00467085	0.00422849	474937
1719877800	0.00464111	3.0E-6	0.06	0.0065873	0.00659568	0.00462013	115382
1719791400	0.00463766	8.6E-5	1.89	0.00455484	0.00466194	0.00452333	0
1719705000	0.00455197	-4.0E-6	-0.09	0.0045558	0.00459278	0.00454535	0
1719618600	0.00455585	0.0002175	5.01	0.00434566	0.00478359	0.00430452	644429
1719532200	0.00433835	2.9E-5	0.67	0.00431176	0.00436883	0.00429578	2044408
1719445800	0.00430944	-0.00068	-13.63	0.0065873	0.00659568	0.00425326	190506
1719359400	0.00498918	0.00019421	4.05	0.00479926	0.00506543	0.0047698	43062
1719273000	0.00479497	4.2E-5	0.88	0.00475174	0.00492502	0.00450226	34632
1719186600	0.00475264	-0.000104	-2.14	0.00485677	0.00489021	0.00473903	0
1719100200	0.00485679	-3.2E-5	-0.65	0.00489223	0.00489223	0.00483277	0
1719013800	0.00488914	4.1E-5	0.85	0.00484475	0.00492866	0.00478891	18185
1718927400	0.00484778	-5.4E-5	-1.10	0.00490246	0.00499002	0.00459439	53832
1718841000	0.00490187	-3.8E-5	-0.77	0.00494196	0.00543877	0.0047407	88803
1718754600	0.00493939	-0.000106	-2.10	0.00505941	0.00505988	0.00481168	572441
1718668200	0.00504563	-5.8E-5	-1.14	0.0065873	0.00659568	0.0049995	749149
1718581800	0.0051038	-0.000208	-3.92	0.00530809	0.00545697	0.00506909	1046295
1718495400	0.00531173	-0.000325	-5.77	0.00563711	0.00565211	0.00525358	115918
1718409000	0.00563682	-9.1E-5	-1.59	0.00573434	0.00573714	0.00544	1474497