Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.67428791 | -0.00347677 | -0.207656638935 | 1.5773416 | 1.84251771 | 0 | CX |
| 4 | 1.59970693 | 0.07110421 | 4.44482727846 | 1.50771647 | 1.84251771 | 0 | CX |
| 12 | 1.28066323 | 0.39014791 | 30.4645203251 | 0.89576571 | 1.84251771 | 0 | CX |
| 26 | 2.4547502 | -0.78393906 | -31.9355940983 | 0.89576571 | 2.62839045 | 0 | CX |
| 52 | 2.28102031 | -0.61020917 | -26.7515886345 | 0.89576571 | 2.62839045 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.62839045 | 9.52E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.62839045 | 9.52E-6 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 1.63154215 | 0.01 | 0.33 | 1.62166888 | 1.63624188 | 1.59613412 | 0 |
| 1749945000 | 1.62615091 | -0.03 | -1.55 | 1.65251165 | 1.65251165 | 1.59576915 | 0 |
| 1749858600 | 1.65178812 | -0.05 | -2.75 | 1.69792742 | 1.69792742 | 1.5773416 | 0 |
| 1749772200 | 1.69856131 | -0.08 | -4.37 | 1.77138149 | 1.78293872 | 1.67909009 | 0 |
| 1749685800 | 1.77620287 | -0.02 | -1.19 | 1.80226908 | 1.84251771 | 1.76155944 | 0 |
| 1749599400 | 1.79766539 | 0.07 | 4.24 | 1.67428791 | 1.80787162 | 1.58825855 | 0 |
| 1749513000 | 1.72453147 | 0.12 | 7.36 | 1.67428791 | 1.72510773 | 1.58825855 | 0 |
| 1749426600 | 1.60632753 | -0.01 | -0.73 | 1.61609836 | 1.63023596 | 1.59733146 | 0 |
| 1749340200 | 1.61816649 | 0.03 | 1.74 | 1.58518516 | 1.6281166 | 1.57538872 | 0 |
| 1749253800 | 1.59047395 | 0.04 | 2.81 | 1.5404673 | 1.62109262 | 1.52682913 | 0 |
| 1749167400 | 1.54696625 | -0.12 | -7.44 | 1.67357079 | 1.69114035 | 1.53602369 | 0 |
| 1749081000 | 1.67129136 | 0.01 | 0.61 | 1.66460033 | 1.71317272 | 1.65627656 | 0 |
| 1748994600 | 1.66115557 | -0.01 | -0.68 | 1.66846127 | 1.69814512 | 1.65758915 | 0 |
| 1748908200 | 1.67251431 | 0.05 | 2.97 | 1.6256835 | 1.67399338 | 1.58631207 | 0 |
| 1748821800 | 1.62420443 | 0 | 0.21 | 1.61943427 | 1.63134366 | 1.58745819 | 0 |
| 1748735400 | 1.62088132 | 0 | 0.30 | 1.61953672 | 1.63350144 | 1.59138957 | 0 |
| 1748649000 | 1.6159767 | -0.06 | -3.75 | 1.68653026 | 1.69507813 | 1.60908718 | 0 |
| 1748562600 | 1.67896203 | -0.03 | -1.90 | 1.71600281 | 1.78491722 | 1.67896203 | 0 |
| 1748476200 | 1.71143754 | 0.01 | 0.35 | 1.70156427 | 1.72233527 | 1.67148344 | 0 |
| 1748389800 | 1.70554047 | 0.06 | 3.87 | 1.64261917 | 1.73682504 | 1.61498425 | 0 |
| 1748303400 | 1.64197888 | 0.01 | 0.65 | 1.63395605 | 1.66199435 | 1.62173931 | 0 |
| 1748217000 | 1.6314333 | 0.01 | 0.71 | 1.62252687 | 1.63350144 | 1.58215018 | 0 |
| 1748130600 | 1.61996571 | 0.01 | 0.76 | 1.61771189 | 1.64922696 | 1.61098244 | 0 |
| 1748044200 | 1.60782581 | -0.1 | -5.81 | 1.70743573 | 1.74709529 | 1.60656444 | 0 |
| 1747957800 | 1.7069299 | 0.07 | 4.01 | 1.63697821 | 1.72306521 | 1.63360389 | 0 |
| 1747871400 | 1.64110809 | 0.02 | 1.43 | 1.61636088 | 1.67327625 | 1.57754009 | 0 |
| 1747785000 | 1.61797441 | -0 | -0.19 | 1.61942787 | 1.65677598 | 1.5667448 | 0 |
| 1747698600 | 1.62106061 | 0.05 | 2.92 | 1.59970693 | 1.62262932 | 1.50771647 | 0 |
| 1747612200 | 1.5751198 | -0.01 | -0.63 | 1.58870035 | 1.65598842 | 1.50397718 | 0 |
| 1747525800 | 1.58510192 | -0.04 | -2.76 | 1.62143838 | 1.6223732 | 1.56965172 | 0 |
| 1747439400 | 1.63002467 | -0 | -0.11 | 1.63148453 | 1.69310604 | 1.62366659 | 0 |
| 1747353000 | 1.63175985 | -0.04 | -2.18 | 1.67428791 | 1.6923697 | 1.58825855 | 0 |
| 1747266600 | 1.66819876 | -0.05 | -2.74 | 1.71627813 | 1.7429142 | 1.63405209 | 0 |
| 1747180200 | 1.71524726 | 0.12 | 7.44 | 1.59901542 | 1.75079617 | 1.55028295 | 0 |
| 1747093800 | 1.59651189 | -0.01 | -0.54 | 1.60815236 | 1.67872512 | 1.55206296 | 0 |
| 1747007400 | 1.60513019 | -0.05 | -3.15 | 1.13347977 | 1.61481138 | 1.11479611 | 0 |
| 1746921000 | 1.6572626 | 0.16 | 10.58 | 1.13347977 | 1.65920908 | 1.11479611 | 0 |
| 1746834600 | 1.49874601 | 0.09 | 6.52 | 1.407319 | 1.58709322 | 1.40014135 | 0 |
| 1746748200 | 1.40705648 | 0.25 | 21.29 | 1.15999418 | 1.41917717 | 1.15844468 | 0 |
| 1746661800 | 1.1600326 | -0 | -0.27 | 1.16617938 | 1.18346081 | 1.14615111 | 0 |
| 1746575400 | 1.16314441 | -0 | -0.30 | 1.16523815 | 1.16523815 | 1.12380499 | 0 |
| 1746489000 | 1.16662118 | 0.01 | 0.90 | 1.15943713 | 1.17203163 | 1.14241822 | 0 |
| 1746402600 | 1.15622927 | -0.02 | -1.54 | 1.17730762 | 1.18309584 | 1.15599877 | 0 |
| 1746316200 | 1.17431747 | -0 | -0.41 | 1.18014411 | 1.18276289 | 1.16121713 | 0 |
| 1746229800 | 1.17910043 | 0 | 0.18 | 1.17749331 | 1.19632423 | 1.16187663 | 0 |
| 1746143400 | 1.17701309 | 0.03 | 2.48 | 1.15090846 | 1.19722704 | 1.14853299 | 0 |
| 1746057000 | 1.14854579 | 0 | 0.03 | 1.15128624 | 1.16274743 | 1.11580136 | 0 |
| 1745970600 | 1.14818723 | -0 | -0.34 | 1.15224667 | 1.17899158 | 1.14140016 | 0 |
| 1745884200 | 1.15213142 | 0 | 0.30 | 1.14662492 | 1.16705658 | 1.12203779 | 0 |
| 1745797800 | 1.14866745 | -0.02 | -1.47 | 1.17007875 | 1.18321109 | 1.1441342 | 0 |
| 1745711400 | 1.16579521 | 0.02 | 1.81 | 1.1483409 | 1.1766033 | 1.14118886 | 0 |
| 1745625000 | 1.14504981 | 0.01 | 1.03 | 1.13347977 | 1.16934241 | 1.11479611 | 0 |
| 1745538600 | 1.13340934 | 0.16 | 16.01 | 1.06902818 | 1.13808346 | 0.94686725 | 0 |
| 1745452200 | 0.97702491 | 0 | 0.00 | 1.06902818 | 1.06902818 | 0.94686725 | 0 |
| 1745365800 | 0.97702491 | -0.031054 | -3.08 | 1.06902818 | 1.06902818 | 0.94686725 | 0 |
| 1745279400 | 1.00807897 | -0.01 | -0.69 | 1.01968743 | 1.06016016 | 1.00398752 | 0 |
| 1745193000 | 1.01503252 | -0.02 | -1.89 | 1.03254445 | 1.036399 | 1.00323838 | 0 |
| 1745106600 | 1.03453576 | 0.02 | 1.60 | 1.01737598 | 1.03828145 | 1.01535267 | 0 |
| 1745020200 | 1.01822757 | 0 | 0.49 | 1.01413612 | 1.024464 | 1.00796372 | 0 |
| 1744933800 | 1.01325892 | 0 | 0.22 | 1.01224726 | 1.03401712 | 1.00168888 | 0 |
| 1744847400 | 1.0110051 | -0.01 | -0.56 | 1.01391842 | 1.03111021 | 0.98713509 | 0 |
| 1744761000 | 1.01665246 | -0.02 | -1.91 | 1.03936995 | 1.06252283 | 1.01614663 | 0 |
| 1744674600 | 1.0364054 | 0.02 | 1.66 | 1.02220377 | 1.0807775 | 1.02220377 | 0 |
| 1744588200 | 1.01944412 | -0.03 | -3.30 | 1.05301453 | 1.05465367 | 1.00398112 | 0 |
| 1744501800 | 1.05425029 | 0.05 | 5.01 | 1.00351371 | 1.06685119 | 0.99030452 | 0 |
| 1744415400 | 1.00391069 | 0.03 | 2.67 | 0.97496958 | 1.01672289 | 0.96427674 | 0 |
| 1744329000 | 0.97785088 | -0.086971 | -8.17 | 1.06902818 | 1.06902818 | 0.94686725 | 0 |
| 1744242600 | 1.06482147 | -0.16 | -13.12 | 1.16756881 | 1.23229573 | 0.89576571 | 0 |
| 1744156200 | 1.22568793 | 0 | 0.00 | 1.16756881 | 1.23229573 | 1.16594247 | 0 |
| 1744069800 | 1.22568793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.22568793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.22568793 | 0.07 | 5.69 | 1.16756881 | 1.23229573 | 1.16594247 | 0 |
| 1743810600 | 1.15971245 | -0.01 | -0.43 | 1.16450182 | 1.17430466 | 1.13027832 | 0 |
| 1743724200 | 1.16472592 | 0.01 | 1.13 | 1.1474445 | 1.17955504 | 1.1238242 | 0 |
| 1743637800 | 1.15176645 | -0.07 | -5.74 | 1.22117389 | 1.24316145 | 1.14142577 | 0 |
| 1743551400 | 1.22193583 | 0.05 | 4.67 | 1.16756881 | 1.23229573 | 1.16594247 | 0 |
| 1743465000 | 1.16740874 | 0.01 | 1.12 | 1.28145719 | 1.29004348 | 1.13878777 | 0 |
| 1743378600 | 1.15450689 | -0.01 | -1.14 | 1.16941925 | 1.18202016 | 1.13750079 | 0 |
| 1743292200 | 1.16786975 | -0.05 | -3.83 | 1.21372091 | 1.22402958 | 1.15533287 | 0 |
| 1743205800 | 1.21437401 | -0.07 | -5.22 | 1.28145719 | 1.29004348 | 1.19407682 | 0 |
| 1743119400 | 1.28130993 | -0 | -0.22 | 1.28640023 | 1.30427073 | 1.27362004 | 0 |
| 1743033000 | 1.28414641 | -0.04 | -2.98 | 1.32201316 | 1.33030492 | 1.26940053 | 0 |
| 1742946600 | 1.32360108 | -0 | -0.18 | 1.3322578 | 1.34127308 | 1.30696635 | 0 |
| 1742860200 | 1.32602138 | 0.05 | 3.85 | 1.28066323 | 1.34577432 | 1.26762053 | 0 |
| 1742773800 | 1.27681509 | 0.01 | 0.81 | 1.26799189 | 1.29320651 | 1.26772937 | 0 |
| 1742687400 | 1.26649362 | 0.01 | 0.63 | 1.25861805 | 1.28329482 | 1.25861805 | 0 |
| 1742601000 | 1.25861165 | -0.01 | -0.63 | 1.27108449 | 1.27724408 | 1.24125979 | 0 |
| 1742514600 | 1.26653203 | -0.05 | -4.10 | 1.31771682 | 1.32280072 | 1.25083212 | 0 |
| 1742428200 | 1.32064934 | 0.09 | 6.99 | 1.23857697 | 1.32424777 | 1.23447912 | 0 |
| 1742341800 | 1.23434465 | -0 | -0.17 | 1.23405012 | 1.23844891 | 1.19971137 | 0 |
| 1742255400 | 1.23640639 | 0.03 | 2.38 | 1.2225249 | 1.24853988 | 1.18844226 | 0 |
| 1742169000 | 1.20765737 | -0.03 | -2.73 | 1.24005604 | 1.24263001 | 1.19211753 | 0 |
| 1742082600 | 1.24160554 | 0.02 | 1.35 | 1.22477872 | 1.2507745 | 1.21945791 | 0 |
|
VIAGRAA/BTC 0 BTC
-
|
VIAGRAA/EUR 0 €
-
|
|
VIAGRAA/USD $ 1,67
+2,44%
|
VIAGRAA/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
