Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859322 | VOLT/ETH | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00262427 | 2.968E-5 | 1.13098118715 | 0.00193021 | 0.00305028 | 0 | CX |
| 4 | 0.00268429 | -3.034E-5 | -1.13028026033 | 0.00193021 | 0.00305028 | 0 | CX |
| 12 | 0.00208364 | 0.00057031 | 27.3708510107 | 0.00148294 | 0.00305028 | 0 | CX |
| 26 | 0.00414491 | -0.00149096 | -35.9708654711 | 0.00148294 | 0.00935776 | 0 | CX |
| 52 | 0.00368388 | -0.00102993 | -27.9577510668 | 0.00148294 | 0.00935776 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01004191 | 0.00674086 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01004191 | 0.00674086 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.00273453 | -7.7E-5 | -2.74 | 0.00281091 | 0.00281091 | 0.00261128 | 0 |
| 1749772200 | 0.00281196 | -0.000129 | -4.39 | 0.00293252 | 0.00295165 | 0.00277973 | 0 |
| 1749685800 | 0.0029405 | -3.6E-5 | -1.21 | 0.00298365 | 0.00305028 | 0.00291626 | 0 |
| 1749599400 | 0.00297603 | 0.00012107 | 4.24 | 0.00193291 | 0.00299293 | 0.00193021 | 0 |
| 1749513000 | 0.00285496 | 0.00019569 | 7.36 | 0.00193291 | 0.00285591 | 0.00193021 | 0 |
| 1749426600 | 0.00265927 | -2.0E-5 | -0.75 | 0.00267545 | 0.00269885 | 0.00264438 | 0 |
| 1749340200 | 0.00267887 | 4.6E-5 | 1.75 | 0.00262427 | 0.00269534 | 0.00260805 | 0 |
| 1749253800 | 0.00263302 | 7.2E-5 | 2.81 | 0.00255024 | 0.00268371 | 0.00252766 | 0 |
| 1749167400 | 0.002561 | -0.000206 | -7.45 | 0.00277059 | 0.00279968 | 0.00254288 | 0 |
| 1749081000 | 0.00276682 | 1.7E-5 | 0.62 | 0.00275574 | 0.00283615 | 0.00274196 | 0 |
| 1748994600 | 0.00275004 | -1.9E-5 | -0.69 | 0.00276213 | 0.00281127 | 0.00274413 | 0 |
| 1748908200 | 0.00276884 | 8.0E-5 | 2.98 | 0.00269131 | 0.00277129 | 0.00262613 | 0 |
| 1748821800 | 0.00268887 | 6.0E-6 | 0.22 | 0.00268097 | 0.00270068 | 0.00262803 | 0 |
| 1748735400 | 0.00268336 | 8.0E-6 | 0.30 | 0.00268114 | 0.00270426 | 0.00263454 | 0 |
| 1748649000 | 0.00267524 | -0.000104 | -3.74 | 0.00279205 | 0.0028062 | 0.00266384 | 0 |
| 1748562600 | 0.00277952 | -5.4E-5 | -1.91 | 0.00284084 | 0.00295493 | 0.00277952 | 0 |
| 1748476200 | 0.00283328 | 1.0E-5 | 0.35 | 0.00281693 | 0.00285132 | 0.00276714 | 0 |
| 1748389800 | 0.00282352 | 0.00010523 | 3.87 | 0.00271935 | 0.00287531 | 0.0026736 | 0 |
| 1748303400 | 0.00271829 | 1.7E-5 | 0.63 | 0.00270501 | 0.00275143 | 0.00268478 | 0 |
| 1748217000 | 0.00270083 | 1.9E-5 | 0.71 | 0.00268609 | 0.00270426 | 0.00261924 | 0 |
| 1748130600 | 0.00268185 | 2.0E-5 | 0.75 | 0.00267812 | 0.00273029 | 0.00266698 | 0 |
| 1748044200 | 0.00266175 | -0.000164 | -5.80 | 0.00282665 | 0.00289231 | 0.00265966 | 0 |
| 1747957800 | 0.00282582 | 0.00010897 | 4.01 | 0.00271001 | 0.00285253 | 0.00270443 | 0 |
| 1747871400 | 0.00271685 | 3.8E-5 | 1.42 | 0.00267588 | 0.0027701 | 0.00261161 | 0 |
| 1747785000 | 0.00267855 | -5.0E-6 | -0.19 | 0.00268096 | 0.00274279 | 0.00259374 | 0 |
| 1747698600 | 0.00268366 | 7.6E-5 | 2.91 | 0.00264831 | 0.00268626 | 0.00249602 | 0 |
| 1747612200 | 0.00260761 | -1.7E-5 | -0.65 | 0.00263009 | 0.00274148 | 0.00248983 | 0 |
| 1747525800 | 0.00262413 | -7.4E-5 | -2.74 | 0.00268429 | 0.00268583 | 0.00259855 | 0 |
| 1747439400 | 0.0026985 | -3.0E-6 | -0.11 | 0.00270092 | 0.00280293 | 0.00268797 | 0 |
| 1747353000 | 0.00270137 | -6.0E-5 | -2.17 | 0.00277178 | 0.00280171 | 0.00262936 | 0 |
| 1747266600 | 0.0027617 | -7.8E-5 | -2.75 | 0.00284129 | 0.00288539 | 0.00270517 | 0 |
| 1747180200 | 0.00283959 | 0.00019657 | 7.44 | 0.00264716 | 0.00289844 | 0.00256649 | 0 |
| 1747093800 | 0.00264302 | -1.4E-5 | -0.53 | 0.00266229 | 0.00277912 | 0.00256944 | 0 |
| 1747007400 | 0.00265729 | -8.6E-5 | -3.13 | 0.00193291 | 0.00267332 | 0.00193021 | 0 |
| 1746921000 | 0.00274359 | 0.00026242 | 10.58 | 0.00193291 | 0.00274682 | 0.00193021 | 0 |
| 1746834600 | 0.00248117 | 0.00015179 | 6.52 | 0.00232981 | 0.00262743 | 0.00231793 | 0 |
| 1746748200 | 0.00232938 | 0.00040895 | 21.29 | 0.00192037 | 0.00234944 | 0.0019178 | 0 |
| 1746661800 | 0.00192043 | -5.0E-6 | -0.26 | 0.0019306 | 0.00195921 | 0.00189745 | 0 |
| 1746575400 | 0.00192558 | -6.0E-6 | -0.31 | 0.00192905 | 0.00192905 | 0.00186045 | 0 |
| 1746489000 | 0.00193134 | 1.7E-5 | 0.89 | 0.00191944 | 0.00194029 | 0.00189127 | 0 |
| 1746402600 | 0.00191413 | -3.0E-5 | -1.54 | 0.00194903 | 0.00195861 | 0.00191375 | 0 |
| 1746316200 | 0.00194408 | -8.0E-6 | -0.41 | 0.00195372 | 0.00195806 | 0.00192239 | 0 |
| 1746229800 | 0.001952 | 3.0E-6 | 0.15 | 0.00194934 | 0.00198051 | 0.00192348 | 0 |
| 1746143400 | 0.00194854 | 4.7E-5 | 2.47 | 0.00190532 | 0.001982 | 0.00190139 | 0 |
| 1746057000 | 0.00190141 | 5.9E-7 | 0.03 | 0.00190595 | 0.00192492 | 0.0018472 | 0 |
| 1745970600 | 0.00190082 | -7.0E-6 | -0.37 | 0.00190754 | 0.00195182 | 0.00188958 | 0 |
| 1745884200 | 0.00190735 | 6.0E-6 | 0.32 | 0.00189823 | 0.00193206 | 0.00185753 | 0 |
| 1745797800 | 0.00190161 | -2.8E-5 | -1.45 | 0.00193706 | 0.0019588 | 0.00189411 | 0 |
| 1745711400 | 0.00192997 | 3.4E-5 | 1.79 | 0.00190107 | 0.00194786 | 0.00188923 | 0 |
| 1745625000 | 0.00189562 | 1.9E-5 | 1.01 | 0.00187647 | 0.00193584 | 0.00184554 | 0 |
| 1745538600 | 0.00187635 | -0.000153 | -7.54 | 0.00193291 | 0.00204006 | 0.00185202 | 0 |
| 1745452200 | 0.00202912 | 0 | 0.00 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1745365800 | 0.00202912 | 0.00036025 | 21.59 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1745279400 | 0.00166887 | -1.2E-5 | -0.71 | 0.00168809 | 0.00175509 | 0.0016621 | 0 |
| 1745193000 | 0.00168038 | -3.2E-5 | -1.87 | 0.00170937 | 0.00171575 | 0.00166086 | 0 |
| 1745106600 | 0.00171267 | 2.7E-5 | 1.60 | 0.00168426 | 0.00171887 | 0.00168091 | 0 |
| 1745020200 | 0.00168567 | 8.0E-6 | 0.48 | 0.0016789 | 0.001696 | 0.00166868 | 0 |
| 1744933800 | 0.00167745 | 4.0E-6 | 0.24 | 0.00167577 | 0.00171181 | 0.00165829 | 0 |
| 1744847400 | 0.00167371 | -9.0E-6 | -0.53 | 0.00167854 | 0.001707 | 0.0016342 | 0 |
| 1744761000 | 0.00168306 | -3.3E-5 | -1.92 | 0.00172067 | 0.001759 | 0.00168223 | 0 |
| 1744674600 | 0.00171576 | 2.8E-5 | 1.66 | 0.00169225 | 0.00178922 | 0.00169225 | 0 |
| 1744588200 | 0.00168768 | -5.8E-5 | -3.32 | 0.00174326 | 0.00174597 | 0.00166209 | 0 |
| 1744501800 | 0.00174531 | 8.3E-5 | 4.99 | 0.00166131 | 0.00176617 | 0.00163944 | 0 |
| 1744415400 | 0.00166197 | 4.3E-5 | 2.66 | 0.00161406 | 0.00168318 | 0.00159636 | 0 |
| 1744329000 | 0.00161883 | -0.000144 | -8.17 | 0.00176977 | 0.00176977 | 0.00156753 | 0 |
| 1744242600 | 0.00176281 | -0.000266 | -13.11 | 0.00193291 | 0.00204006 | 0.00148294 | 0 |
| 1744156200 | 0.00202912 | 0 | 0.00 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1744069800 | 0.00202912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00202912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00202912 | 0.00010922 | 5.69 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1743810600 | 0.0019199 | -8.0E-6 | -0.41 | 0.00192783 | 0.00194406 | 0.00187117 | 0 |
| 1743724200 | 0.0019282 | 2.1E-5 | 1.10 | 0.00189959 | 0.00195275 | 0.00186049 | 0 |
| 1743637800 | 0.00190674 | -0.000116 | -5.73 | 0.00202165 | 0.00205805 | 0.00188963 | 0 |
| 1743551400 | 0.00202291 | 9.0E-5 | 4.66 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1743465000 | 0.00193264 | 2.1E-5 | 1.10 | 0.00212145 | 0.00213566 | 0.00188526 | 0 |
| 1743378600 | 0.00191128 | -2.2E-5 | -1.14 | 0.00193597 | 0.00195683 | 0.00188313 | 0 |
| 1743292200 | 0.0019334 | -7.7E-5 | -3.83 | 0.00200931 | 0.00202638 | 0.00191265 | 0 |
| 1743205800 | 0.00201039 | -0.000111 | -5.23 | 0.00212145 | 0.00213566 | 0.00197679 | 0 |
| 1743119400 | 0.0021212 | -5.0E-6 | -0.24 | 0.00212963 | 0.00215922 | 0.00210847 | 0 |
| 1743033000 | 0.0021259 | -6.5E-5 | -2.97 | 0.00218859 | 0.00220231 | 0.00210149 | 0 |
| 1742946600 | 0.00219122 | -4.0E-6 | -0.18 | 0.00220555 | 0.00222047 | 0.00216368 | 0 |
| 1742860200 | 0.00219522 | 8.1E-5 | 3.83 | 0.00212013 | 0.00222792 | 0.00209854 | 0 |
| 1742773800 | 0.00211376 | 1.7E-5 | 0.81 | 0.00209916 | 0.0021409 | 0.00209872 | 0 |
| 1742687400 | 0.00209668 | 1.3E-5 | 0.62 | 0.00208364 | 0.00212449 | 0.00208364 | 0 |
| 1742601000 | 0.00208363 | -1.3E-5 | -0.62 | 0.00210428 | 0.00211447 | 0.0020549 | 0 |
| 1742514600 | 0.00209674 | -9.0E-5 | -4.12 | 0.00218148 | 0.00218989 | 0.00207075 | 0 |
| 1742428200 | 0.00218633 | 0.00014288 | 6.99 | 0.00205046 | 0.00219229 | 0.00204368 | 0 |
| 1742341800 | 0.00204345 | -3.0E-6 | -0.15 | 0.00204296 | 0.00205025 | 0.00198612 | 0 |
| 1742255400 | 0.00204687 | 4.8E-5 | 2.40 | 0.00203489 | 0.0020704 | 0.00196434 | 0 |
| 1742169000 | 0.00199927 | -5.6E-5 | -2.72 | 0.00205291 | 0.00205717 | 0.00197355 | 0 |
| 1742082600 | 0.00205547 | 2.7E-5 | 1.33 | 0.00202762 | 0.00207065 | 0.00201881 | 0 |
| 1741996200 | 0.00202817 | 5.3E-5 | 2.68 | 0.00197522 | 0.00206128 | 0.00197399 | 0 |
|
VOLTP/BTC 0 BTC
-
|
VOLTP/EUR 0 €
-
|
|
VOLTP/USD $ 0,002654
-2,99%
|
VOLTP/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
