Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1091 | Binance | 1638335.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 177.537,05 | 1739246266 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 75.9982282483 | Recentemente |
| 0.1086 | Coinbase | 428664.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46.469,15 | 1739246233 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 2 | https://pro.coinbase.com/trade/VOXEL-USD | 19.8846847654 | Recentemente |
| 0.10844 | Gate.io | 39848.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.322,06 | 1739245465 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 3 | https://gate.io/trade/VOXEL_USDT | 1.84847442589 | 13 mins atrás |
| 0.1085 | LATOKEN | 35588.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.856,10 | 1739245828 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VOXEL-USDT | 1.65087214483 | 7 mins atrás |
| 0.108 | Kucoin | 7865.9666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 856,11 | 1739245809 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 5 | https://trade.kucoin.com/VOXEL-USDT | 0.364882305563 | 8 mins atrás |
| 0.10805 | Crypto.com | 2984 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 324,15 | 1739245727 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 6 | https://crypto.com/exchange/trade/VOXEL_USD | 0.138420216506 | 9 mins atrás |
| 0.10813 | Crypto.com | 2467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 267,18 | 1739246127 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 7 | https://crypto.com/exchange/trade/VOXEL_USDT | 0.114437893472 | Recentemente |
| 0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739232133 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 8 | https://www.lbank.info/exchange/voxel/usdt | 0 | 4 horas atrás |
| 5.1E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739232129 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 9 | https://trade.kucoin.com/VOXEL-ETH | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VOX/BTC | https://poloniex.com/exchange#BTC_VOX | BTC | 10 | https://poloniex.com/exchange#BTC_VOX | 0 | - | |||
| 2.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739232135 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 11 | https://www.binance.com/en/trade/VOXEL_BTC | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VOXEL/USDT | https://poloniex.com/exchange#USDT_VOXEL | USDT | 12 | https://poloniex.com/exchange#USDT_VOXEL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.1064 | 0.0031 | 3.00 | 0.1037 | 0.1088 | 0.099 | 5220775 |
| 1739145000 | 0.1033 | -0.0175 | -14.49 | 0.1155 | 0.1221 | 0.0958 | 23791481 |
| 1739058600 | 0.1208 | 0.0296 | 32.46 | 0.0912 | 0.2208 | 0.0902 | 35625231 |
| 1738972200 | 0.0912 | 0.0016 | 1.79 | 0.0902 | 0.0977 | 0.0884 | 887241 |
| 1738885800 | 0.0896 | -0.0061 | -6.37 | 0.0964 | 0.0982 | 0.0891 | 760648 |
| 1738799400 | 0.0957 | -0.002 | -2.05 | 0.0986 | 0.1005 | 0.0939 | 826318 |
| 1738713000 | 0.0977 | -0.0076 | -7.22 | 0.1057 | 0.1062 | 0.09396 | 433741 |
| 1738626600 | 0.1053 | -0.0003 | -0.28 | 0.1051 | 0.1067 | 0.07811 | 812097 |
| 1738540200 | 0.1056 | -0.0186 | -14.98 | 0.1237 | 0.1256 | 0.0983 | 1073637 |
| 1738453800 | 0.1242 | -0.0108 | -8.00 | 0.135 | 0.1393 | 0.1221 | 1059589 |
| 1738367400 | 0.135 | 0.0016 | 1.20 | 0.1334 | 0.1423 | 0.1304 | 888818 |
| 1738281000 | 0.1334 | 0.0043 | 3.33 | 0.1291 | 0.1384 | 0.128 | 523728 |
| 1738194600 | 0.1291 | 0.0043 | 3.45 | 0.1254 | 0.1343 | 0.1226 | 1175428 |
| 1738108200 | 0.1248 | -0.0111 | -8.17 | 0.1363 | 0.1373 | 0.1245 | 507391 |
| 1738021800 | 0.1359 | -0.0039 | -2.79 | 0.1352 | 0.1447 | 0.1243 | 3826826 |
| 1737935400 | 0.1398 | 0.0034 | 2.49 | 0.1352 | 0.1464 | 0.135 | 4536147 |
| 1737849000 | 0.1364 | 0.0021 | 1.56 | 0.1345 | 0.1374 | 0.1319 | 1039014 |
| 1737762600 | 0.1343 | -0.01 | -6.93 | 0.1441 | 0.1452 | 0.134 | 549689 |
| 1737676200 | 0.1443 | -0.0011 | -0.76 | 0.1459 | 0.1475 | 0.1397 | 706265 |
| 1737589800 | 0.1454 | -0.0026 | -1.76 | 0.1481 | 0.1501 | 0.1449 | 475064 |
| 1737503400 | 0.148 | 0.0054 | 3.79 | 0.1426 | 0.1517 | 0.1359 | 489144 |
| 1737417000 | 0.1426 | -0.0008 | -0.56 | 0.159 | 0.1635 | 0.1381 | 702024 |
| 1737330600 | 0.1434 | -0.0156 | -9.81 | 0.159 | 0.1635 | 0.1422 | 719570 |
| 1737244200 | 0.159 | -0.0169 | -9.61 | 0.175 | 0.1759 | 0.1569 | 460884 |
| 1737157800 | 0.1759 | 0.0134 | 8.25 | 0.1625 | 0.1765 | 0.1625 | 1353868 |
| 1737071400 | 0.1625 | -0.0053 | -3.16 | 0.1677 | 0.1681 | 0.1607 | 384705 |
| 1736985000 | 0.1678 | 0.0086 | 5.40 | 0.1592 | 0.1694 | 0.1547 | 1072024 |
| 1736898600 | 0.1592 | 0.0051 | 3.31 | 0.1544 | 0.1601 | 0.1537 | 296648 |
| 1736812200 | 0.1541 | -0.0058 | -3.63 | 0.1602 | 0.1642 | 0.1439 | 279660 |
| 1736725800 | 0.1599 | -0.0031 | -1.90 | 0.163 | 0.164 | 0.158 | 162935 |
| 1736639400 | 0.163 | -0.0038 | -2.28 | 0.1664 | 0.1667 | 0.1611 | 96453 |
| 1736553000 | 0.1668 | 0.0031 | 1.89 | 0.1647 | 0.17023 | 0.1599 | 458215 |
| 1736466600 | 0.1637 | -0.0076 | -4.44 | 0.1705 | 0.1724 | 0.1597 | 408948 |
| 1736380200 | 0.1713 | -0.0059 | -3.33 | 0.176 | 0.1772 | 0.1613 | 317197 |
| 1736293800 | 0.1772 | -0.0225 | -11.27 | 0.1997 | 0.2 | 0.1764 | 183499 |
| 1736207400 | 0.1997 | -0.0012 | -0.60 | 0.19871 | 0.2046 | 0.1963 | 268128 |
| 1736121000 | 0.2009 | 0.0046 | 2.34 | 0.1953 | 0.2037 | 0.1937 | 549049 |
| 1736034600 | 0.1963 | 0.0058 | 3.04 | 0.1905 | 0.2001 | 0.1883 | 828302 |
| 1735948200 | 0.1905 | 0.0073 | 3.98 | 0.1833 | 0.1916 | 0.1791 | 124200 |
| 1735861800 | 0.1832 | 0.0038 | 2.12 | 0.18116 | 0.1873 | 0.1792 | 586422 |
| 1735775400 | 0.1794 | 0.0036 | 2.05 | 0.1768 | 0.1807 | 0.1717 | 272715 |
| 1735689000 | 0.1758 | -0.0028 | -1.57 | 0.1786 | 0.1841 | 0.1735 | 532738 |
| 1735602600 | 0.1786 | -0.004 | -2.19 | 0.182 | 0.1862 | 0.1731 | 669698 |
| 1735516200 | 0.1826 | -0.007 | -3.69 | 0.1884 | 0.1959 | 0.1785 | 472626 |
| 1735429800 | 0.1896 | 0.0161 | 9.28 | 0.1735 | 0.1949 | 0.1735 | 698864 |
| 1735343400 | 0.1735 | 0.0032 | 1.88 | 0.1706 | 0.183 | 0.1693 | 659006 |
| 1735257000 | 0.1703 | -0.0148 | -8.00 | 0.1851 | 0.1858 | 0.1675 | 525516 |
| 1735170600 | 0.1851 | -0.0021 | -1.12 | 0.1871 | 0.1891 | 0.1816 | 315400 |
| 1735084200 | 0.1872 | 0.0053 | 2.91 | 0.1812 | 0.19003 | 0.1765 | 316276 |
| 1734997800 | 0.1819 | 0.0124 | 7.32 | 0.1672 | 0.1844 | 0.1654 | 111686 |
| 1734911400 | 0.1695 | -0.0026 | -1.51 | 0.1721 | 0.1755 | 0.1633 | 643002 |
| 1734825000 | 0.1721 | -0.0149 | -7.97 | 0.1856 | 0.1972 | 0.1701 | 179037 |
| 1734738600 | 0.187 | 0.0062 | 3.43 | 0.1808 | 0.187 | 0.157 | 812234 |
| 1734652200 | 0.1808 | -0.0128 | -6.61 | 0.1945 | 0.1995 | 0.1714 | 307411 |
| 1734565800 | 0.1936 | -0.0304 | -13.57 | 0.2244 | 0.225 | 0.1914 | 372699 |
| 1734479400 | 0.224 | -0.0182 | -7.51 | 0.2406 | 0.2442 | 0.2226 | 352420 |
| 1734393000 | 0.2422 | -0.0132 | -5.17 | 0.25771 | 0.25771 | 0.2357 | 312059 |
| 1734306600 | 0.2554 | 0.0098 | 3.99 | 0.2445 | 0.2555 | 0.2316 | 417319 |
| 1734220200 | 0.2456 | -0.0164 | -6.26 | 0.2625 | 0.2702 | 0.2398 | 375230 |
| 1734133800 | 0.262 | 0.0083 | 3.27 | 0.2537 | 0.2784 | 0.2437 | 1719951 |
| 1734047400 | 0.2537 | 0.0089 | 3.64 | 0.2437 | 0.2568 | 0.2429 | 1388434 |
| 1733961000 | 0.2448 | 0.0232 | 10.47 | 0.2209 | 0.2475 | 0.2144 | 387232 |
| 1733874600 | 0.2216 | -0.0089 | -3.86 | 0.2291 | 0.233 | 0.199 | 813017 |
| 1733788200 | 0.2305 | -0.0614 | -21.03 | 0.2919 | 0.2971 | 0.2023 | 1013472 |
| 1733701800 | 0.2919 | 0.0201 | 7.40 | 0.2692 | 0.2966 | 0.263 | 656964 |
| 1733615400 | 0.2718 | -0.008 | -2.86 | 0.2783 | 0.2807 | 0.2676 | 295673 |
| 1733529000 | 0.2798 | 0.0128 | 4.79 | 0.265 | 0.2873 | 0.2616 | 456082 |
| 1733442600 | 0.267 | -0.0032 | -1.18 | 0.2681 | 0.2744 | 0.2537 | 1076474 |
| 1733356200 | 0.2702 | 0.0044 | 1.66 | 0.2623 | 0.278 | 0.2548 | 1213490 |
| 1733269800 | 0.2658 | 0.0184 | 7.44 | 0.2486 | 0.2669 | 0.2355 | 1415088 |
| 1733183400 | 0.2474 | 0.0139 | 5.95 | 0.2333 | 0.2524 | 0.2211 | 1161769 |
| 1733097000 | 0.2335 | 0.0149 | 6.82 | 0.2171 | 0.2335 | 0.2103 | 1036373 |
| 1733010600 | 0.2186 | 0.0135 | 6.58 | 0.2024 | 0.2236 | 0.2011 | 1036701 |
| 1732924200 | 0.2051 | 0.0033 | 1.64 | 0.1998 | 0.207 | 0.1954 | 685546 |
| 1732837800 | 0.2018 | 0.0022 | 1.10 | 0.1996 | 0.2045 | 0.1918 | 574807 |
| 1732751400 | 0.1996 | 0.0089 | 4.67 | 0.189 | 0.2009 | 0.188 | 421177 |
| 1732665000 | 0.1907 | -0.0039 | -2.00 | 0.1944 | 0.2009 | 0.1812 | 676452 |
| 1732578600 | 0.1946 | -0.0088 | -4.33 | 0.2023 | 0.2092 | 0.19047 | 2570809 |
| 1732492200 | 0.2034 | 0.0217 | 11.94 | 0.1815 | 0.2045 | 0.1813 | 2209522 |
| 1732405800 | 0.1817 | 0.0143 | 8.54 | 0.1688 | 0.1869 | 0.1671 | 1885454 |
| 1732319400 | 0.1674 | -0.0005 | -0.30 | 0.1679 | 0.17 | 0.161 | 716044 |
| 1732233000 | 0.1679 | 0.0101 | 6.40 | 0.1576 | 0.169 | 0.1533 | 526474 |
| 1732146600 | 0.1578 | -0.0078 | -4.71 | 0.1659 | 0.1687 | 0.1536 | 556229 |
| 1732060200 | 0.1656 | -0.0089 | -5.10 | 0.1745 | 0.1752 | 0.1615 | 449657 |
| 1731973800 | 0.1745 | 0.0104 | 6.34 | 0.1648 | 0.1772 | 0.1648 | 579243 |
| 1731887400 | 0.1641 | -0.0056 | -3.30 | 0.1695 | 0.1803 | 0.1602 | 1660061 |
| 1731801000 | 0.1697 | 0.0091 | 5.67 | 0.1593 | 0.1705 | 0.1586 | 868269 |
| 1731714600 | 0.1606 | 0.0082 | 5.38 | 0.1525 | 0.163 | 0.1473 | 1051798 |
| 1731628200 | 0.1524 | -0.0045 | -2.87 | 0.1572 | 0.1649 | 0.1505 | 1247667 |
| 1731541800 | 0.1569 | -0.0089 | -5.37 | 0.1662 | 0.1686 | 0.1514 | 573663 |
| 1731455400 | 0.1658 | -0.008 | -4.60 | 0.1734 | 0.1772 | 0.1561 | 1124652 |
| 1731369000 | 0.1738 | 0.0078 | 4.70 | 0.1656 | 0.178 | 0.1606 | 995549 |
| 1731282600 | 0.166 | 0.0056 | 3.49 | 0.1592 | 0.1773 | 0.1575 | 2901283 |
| 1731196200 | 0.1604 | 0.01 | 6.65 | 0.1504 | 0.1613 | 0.1497 | 984773 |
|
VOXEL/BTC 0,00000216 BTC
+0,00%
|
VOXEL/EUR 0,204638 €
+0,11%
|
|
VOXEL/USD $ 0,108600
+1,97%
|
VOXEL/GBP £ 0,170572
+0,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
