Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0332 | Binance | 28188128.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 960.032,34 | 1743954329 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 64.963350631 | Recentemente |
| 0.0332 | Coinbase | 12015752.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 408.767,44 | 1743954118 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 2 | https://pro.coinbase.com/trade/VOXEL-USD | 27.691926251 | Recentemente |
| 0.03319 | LATOKEN | 1696447.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 58.078,57 | 1743953200 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VOXEL-USDT | 3.90969213005 | 19 mins atrás |
| 0.03342 | Gate.io | 1224589.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.739,97 | 1743952708 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 4 | https://gate.io/trade/VOXEL_USDT | 2.82223094018 | 27 mins atrás |
| 0.0332 | Kucoin | 170580.9446 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.850,71 | 1743954261 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 5 | https://trade.kucoin.com/VOXEL-USDT | 0.39312683684 | Recentemente |
| 0.08826 | Crypto.com | 92007 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.044,22 | 1741219319 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/VOXEL_USDT | 0.212042564085 | 1 mês atrás |
| 0.08758 | Crypto.com | 3311 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 288,74 | 1741219309 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 7 | https://crypto.com/exchange/trade/VOXEL_USD | 0.0076306469039 | 1 mês atrás |
| 0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 8 | https://www.lbank.info/exchange/voxel/usdt | 0 | 16 horas atrás |
| 5.1E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 9 | https://trade.kucoin.com/VOXEL-ETH | 0 | 16 horas atrás |
| 2.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743897735 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 10 | https://www.binance.com/en/trade/VOXEL_BTC | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VOX/BTC | https://poloniex.com/exchange#BTC_VOX | BTC | 11 | https://poloniex.com/exchange#BTC_VOX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VOXEL/USDT | https://poloniex.com/exchange#USDT_VOXEL | USDT | 12 | https://poloniex.com/exchange#USDT_VOXEL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0701 | -0.0369 | -52.6390870185 | 0.0344 | 0.0722 | 22680806.6686 | CX |
| 4 | 0.081 | -0.0478 | -59.012345679 | 0.0344 | 0.095 | 6771761.35679 | CX |
| 12 | 0.163 | -0.1298 | -79.6319018405 | 0.0344 | 0.2208 | 4396876.93631 | CX |
| 26 | 0.1534 | -0.1202 | -78.3572359844 | 0.0344 | 0.2971 | 2424068.65443 | CX |
| 52 | 0.3213 | -0.2881 | -89.6669779023 | 0.0344 | 0.363 | 2058120.59817 | CX |
| 156 | 1.86387448 | -1.83067448 | -98.2187641734 | 0.0344 | 2.01760278 | 1062799.58752 | CX |
| 260 | 2.94986432 | -2.91666432 | -98.8745245069 | 0.0344 | 4.3039496 | 1056384.54588 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.0349 | -0.0017 | -4.64 | 0.0366 | 0.0372 | 0.0345 | 53469603 |
| 1743810600 | 0.0366 | -0.0019 | -4.94 | 0.0374 | 0.0431 | 0.0353 | 41753284 |
| 1743724200 | 0.0385 | -0.0227 | -37.09 | 0.0614 | 0.063 | 0.0344 | 60699993 |
| 1743637800 | 0.0612 | -0.0077 | -11.18 | 0.0688 | 0.0688 | 0.0605 | 939181 |
| 1743551400 | 0.0689 | -0.0006 | -0.86 | 0.0694 | 0.0721 | 0.0681 | 538020 |
| 1743465000 | 0.0695 | 0.0002 | 0.29 | 0.0696 | 0.0705 | 0.0671 | 934209 |
| 1743378600 | 0.0693 | -0.0009 | -1.28 | 0.0701 | 0.0722 | 0.0685 | 431354 |
| 1743292200 | 0.0702 | -0.0032 | -4.36 | 0.0733 | 0.0739 | 0.069 | 783170 |
| 1743205800 | 0.0734 | -0.0077 | -9.49 | 0.0809 | 0.0809 | 0.0713 | 1019322 |
| 1743119400 | 0.0811 | 0.0003 | 0.37 | 0.0816 | 0.0828 | 0.0795 | 457809 |
| 1743033000 | 0.0808 | -0.0003 | -0.37 | 0.0813 | 0.0847 | 0.0802 | 1058165 |
| 1742946600 | 0.0811 | 0.0001 | 0.12 | 0.0814 | 0.082 | 0.0782 | 1584501 |
| 1742860200 | 0.081 | 0.0027 | 3.45 | 0.0785 | 0.0832 | 0.0774 | 1245621 |
| 1742773800 | 0.0783 | -0.0018 | -2.25 | 0.0801 | 0.0807 | 0.0769 | 914532 |
| 1742687400 | 0.0801 | 0.001 | 1.26 | 0.0791 | 0.0817 | 0.0768 | 917275 |
| 1742601000 | 0.0791 | -0.0014 | -1.74 | 0.0806 | 0.0813 | 0.0776 | 997419 |
| 1742514600 | 0.0805 | -0.0034 | -4.05 | 0.0839 | 0.0841 | 0.0803 | 747052 |
| 1742428200 | 0.0839 | 0.0036 | 4.48 | 0.0803 | 0.0839 | 0.0795 | 863889 |
| 1742341800 | 0.0803 | -0.0018 | -2.19 | 0.0821 | 0.0822 | 0.0765 | 536529 |
| 1742255400 | 0.0821 | 0.0062 | 8.17 | 0.076 | 0.0856 | 0.0758 | 4559601 |
| 1742169000 | 0.0759 | -0.0043 | -5.36 | 0.0802 | 0.0803 | 0.0752 | 354611 |
| 1742082600 | 0.0802 | 0.0016 | 2.04 | 0.0783 | 0.0806 | 0.0775 | 443440 |
| 1741996200 | 0.0786 | 0.0031 | 4.11 | 0.0757 | 0.0809 | 0.075 | 625297 |
| 1741909800 | 0.0755 | -0.0006 | -0.79 | 0.0761 | 0.0773 | 0.0731 | 1779833 |
| 1741823400 | 0.0761 | 0.0027 | 3.68 | 0.0732 | 0.0762 | 0.0706 | 1603821 |
| 1741737000 | 0.0734 | 0.0017 | 2.37 | 0.0711 | 0.0757 | 0.0657 | 2187680 |
| 1741650600 | 0.0717 | 0 | 0.00 | 0.0725 | 0.095 | 0.07 | 7171643 |
| 1741564200 | 0.0717 | -0.009 | -11.15 | 0.081 | 0.0812 | 0.0711 | 992452 |
| 1741477800 | 0.0807 | -0.0025 | -3.00 | 0.083 | 0.0852 | 0.0802 | 662194 |
| 1741391400 | 0.0832 | -0.0032 | -3.70 | 0.0865 | 0.0879 | 0.0812 | 980326 |
| 1741305000 | 0.0864 | -0.0017 | -1.93 | 0.0884 | 0.09 | 0.085 | 622227 |
| 1741218600 | 0.0881 | 0.0004 | 0.46 | 0.0879 | 0.0896 | 0.085 | 725950 |
| 1741132200 | 0.0877 | -0.0046 | -4.98 | 0.0912 | 0.0924 | 0.0816 | 1742109 |
| 1741045800 | 0.0923 | -0.0147 | -13.74 | 0.1071 | 0.1071 | 0.0902 | 1532725 |
| 1740959400 | 0.107 | 0.01 | 10.31 | 0.0968 | 0.1076 | 0.0952 | 707822 |
| 1740873000 | 0.097 | -0.0034 | -3.39 | 0.1003 | 0.1005 | 0.0942 | 536474 |
| 1740786600 | 0.1004 | 0.0014 | 1.41 | 0.0994 | 0.1011 | 0.0914 | 869029 |
| 1740700200 | 0.099 | 0.0011 | 1.12 | 0.0982 | 0.1012 | 0.0955 | 527462 |
| 1740613800 | 0.0979 | 0.0039 | 4.15 | 0.0955 | 0.0995 | 0.0938 | 1107778 |
| 1740527400 | 0.094 | -0.0003 | -0.32 | 0.0944 | 0.0962 | 0.0879 | 817903 |
| 1740441000 | 0.0943 | -0.0158 | -14.35 | 0.1102 | 0.111 | 0.0922 | 4533391 |
| 1740354600 | 0.1101 | -0.0028 | -2.48 | 0.1126 | 0.1138 | 0.1082 | 2168491 |
| 1740268200 | 0.1129 | 0.0048 | 4.44 | 0.1084 | 0.1137 | 0.1079 | 1540692 |
| 1740181800 | 0.1081 | -0.0046 | -4.08 | 0.1136 | 0.1187 | 0.1063 | 2703937 |
| 1740095400 | 0.1127 | 0.0034 | 3.11 | 0.11 | 0.1133 | 0.1084 | 2252803 |
| 1740009000 | 0.1093 | 0.0034 | 3.21 | 0.1064 | 0.113 | 0.1046 | 1979310 |
| 1739922600 | 0.1059 | -0.0068 | -6.03 | 0.1125 | 0.1134 | 0.1015 | 1438004 |
| 1739836200 | 0.1127 | -0.0036 | -3.10 | 0.117 | 0.1204 | 0.1099 | 8713708 |
| 1739749800 | 0.1163 | -0.0009 | -0.77 | 0.1162 | 0.123 | 0.1145 | 2661929 |
| 1739663400 | 0.1172 | -0.0081 | -6.46 | 0.1252 | 0.1276 | 0.1157 | 3849016 |
| 1739577000 | 0.1253 | -0.0005 | -0.40 | 0.1287 | 0.155 | 0.1211 | 16861601 |
| 1739490600 | 0.1258 | 0.0075 | 6.34 | 0.1181 | 0.1369 | 0.1105 | 15228607 |
| 1739404200 | 0.1183 | 0.0109 | 10.15 | 0.107 | 0.119 | 0.104 | 8427037 |
| 1739317800 | 0.1074 | 0.001 | 0.94 | 0.1067 | 0.1136 | 0.1049 | 5897202 |
| 1739231400 | 0.1064 | 0.0031 | 3.00 | 0.1037 | 0.1088 | 0.099 | 5220775 |
| 1739145000 | 0.1033 | -0.0175 | -14.49 | 0.1155 | 0.1221 | 0.0958 | 23791481 |
| 1739058600 | 0.1208 | 0.0296 | 32.46 | 0.0912 | 0.2208 | 0.0902 | 35625231 |
| 1738972200 | 0.0912 | 0.0016 | 1.79 | 0.0902 | 0.0977 | 0.0884 | 887241 |
| 1738885800 | 0.0896 | -0.0061 | -6.37 | 0.0964 | 0.0982 | 0.0891 | 760648 |
| 1738799400 | 0.0957 | -0.002 | -2.05 | 0.0986 | 0.1005 | 0.0939 | 826318 |
| 1738713000 | 0.0977 | -0.0076 | -7.22 | 0.1057 | 0.1062 | 0.09396 | 433741 |
| 1738626600 | 0.1053 | -0.0003 | -0.28 | 0.1051 | 0.1067 | 0.07811 | 812097 |
| 1738540200 | 0.1056 | -0.0186 | -14.98 | 0.1237 | 0.1256 | 0.0983 | 1073637 |
| 1738453800 | 0.1242 | -0.0108 | -8.00 | 0.135 | 0.1393 | 0.1221 | 1059589 |
| 1738367400 | 0.135 | 0.0016 | 1.20 | 0.1334 | 0.1423 | 0.1304 | 888818 |
| 1738281000 | 0.1334 | 0.0043 | 3.33 | 0.1291 | 0.1384 | 0.128 | 523728 |
| 1738194600 | 0.1291 | 0.0043 | 3.45 | 0.1254 | 0.1343 | 0.1226 | 1175428 |
| 1738108200 | 0.1248 | -0.0111 | -8.17 | 0.1363 | 0.1373 | 0.1245 | 507391 |
| 1738021800 | 0.1359 | -0.0039 | -2.79 | 0.1352 | 0.1447 | 0.1243 | 3826826 |
| 1737935400 | 0.1398 | 0.0034 | 2.49 | 0.1352 | 0.1464 | 0.135 | 4536147 |
| 1737849000 | 0.1364 | 0.0021 | 1.56 | 0.1345 | 0.1374 | 0.1319 | 1039014 |
| 1737762600 | 0.1343 | -0.01 | -6.93 | 0.1441 | 0.1452 | 0.134 | 549689 |
| 1737676200 | 0.1443 | -0.0011 | -0.76 | 0.1459 | 0.1475 | 0.1397 | 706265 |
| 1737589800 | 0.1454 | -0.0026 | -1.76 | 0.1481 | 0.1501 | 0.1449 | 475064 |
| 1737503400 | 0.148 | 0.0054 | 3.79 | 0.1426 | 0.1517 | 0.1359 | 489144 |
| 1737417000 | 0.1426 | -0.0008 | -0.56 | 0.159 | 0.1635 | 0.1381 | 702024 |
| 1737330600 | 0.1434 | -0.0156 | -9.81 | 0.159 | 0.1635 | 0.1422 | 719570 |
| 1737244200 | 0.159 | -0.0169 | -9.61 | 0.175 | 0.1759 | 0.1569 | 460884 |
| 1737157800 | 0.1759 | 0.0134 | 8.25 | 0.1625 | 0.1765 | 0.1625 | 1353868 |
| 1737071400 | 0.1625 | -0.0053 | -3.16 | 0.1677 | 0.1681 | 0.1607 | 384705 |
| 1736985000 | 0.1678 | 0.0086 | 5.40 | 0.1592 | 0.1694 | 0.1547 | 1072024 |
| 1736898600 | 0.1592 | 0.0051 | 3.31 | 0.1544 | 0.1601 | 0.1537 | 296648 |
| 1736812200 | 0.1541 | -0.0058 | -3.63 | 0.1602 | 0.1642 | 0.1439 | 279660 |
| 1736725800 | 0.1599 | -0.0031 | -1.90 | 0.163 | 0.164 | 0.158 | 162935 |
| 1736639400 | 0.163 | -0.0038 | -2.28 | 0.1664 | 0.1667 | 0.1611 | 96453 |
| 1736553000 | 0.1668 | 0.0031 | 1.89 | 0.1647 | 0.17023 | 0.1599 | 458215 |
| 1736466600 | 0.1637 | -0.0076 | -4.44 | 0.1705 | 0.1724 | 0.1597 | 408948 |
| 1736380200 | 0.1713 | -0.0059 | -3.33 | 0.176 | 0.1772 | 0.1613 | 317197 |
| 1736293800 | 0.1772 | -0.0225 | -11.27 | 0.1997 | 0.2 | 0.1764 | 183499 |
| 1736207400 | 0.1997 | -0.0012 | -0.60 | 0.19871 | 0.2046 | 0.1963 | 268128 |
| 1736121000 | 0.2009 | 0.0046 | 2.34 | 0.1953 | 0.2037 | 0.1937 | 549049 |
| 1736034600 | 0.1963 | 0.0058 | 3.04 | 0.1905 | 0.2001 | 0.1883 | 828302 |
|
VOXEL/BTC 0,00000219 BTC
+0,00%
|
VOXEL/EUR 0,153475 €
+0,00%
|
|
VOXEL/USD $ 0,033200
-4,87%
|
VOXEL/GBP £ 0,153512
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
