VOXEL TokenVOXEL

US$ 0,0788

-0,0018

(

-2,23%

)

Links Oficiais

Website

Discord

Info

Posição 485

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,0787

Bolsa

GDAX

Venda

US$ 0,0789

Último Horário de Negociação

15:46:34

Volume (24h)

$ 707.085

Tamanho da Última Negociação

795,02

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,0788

Capitalização de Mercado Totalmente Diluída

US$ 23.640.000

Data de Gênese

Variação Diária 0,0778-0,0813

Variação de 52 Semanas 0,0657-0,4429

Oferta em Circulação 221.285.764 / 300.000.000

73.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0788	Binance	5151827	/cdn/crypto/logos/exchanges/BINA.png	$ 408.574,61	1742572120	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	82.9858394862	Recentemente
0.079494	LATOKEN	419081.58	/cdn/crypto/logos/exchanges/LATK.png	$ 33.329,32	1742570564	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	2	https://exchange.latoken.com/exchange/VOXEL-USDT	6.75058318719	26 mins atrás
0.0788	Coinbase	400039.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31.733,96	1742572097	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	3	https://pro.coinbase.com/trade/VOXEL-USD	6.44385129708	Recentemente
0.07938	Gate.io	135234.55	/cdn/crypto/logos/exchanges/GATE.png	$ 10.756,47	1742570553	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	4	https://gate.io/trade/VOXEL_USDT	2.17836364833	26 mins atrás
0.08826	Crypto.com	92007	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.044,22	1741219319	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	5	https://crypto.com/exchange/trade/VOXEL_USDT	1.48205250945	16 dias atrás
0.0784	Kucoin	6579.0837	/cdn/crypto/logos/exchanges/KUCN.png	$ 519,94	1742571477	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	6	https://trade.kucoin.com/VOXEL-USDT	0.105976148635	11 mins atrás
0.08758	Crypto.com	3311	/cdn/crypto/logos/exchanges/CRTO.png	US$ 288,74	1741219309	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	7	https://crypto.com/exchange/trade/VOXEL_USD	0.0533337230732	16 dias atrás
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	8	https://www.lbank.info/exchange/voxel/usdt	0	16 horas atrás
5.1E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	9	https://trade.kucoin.com/VOXEL-ETH	0	16 horas atrás
2.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742515335	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	10	https://www.binance.com/en/trade/VOXEL_BTC	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VOX/BTC	https://poloniex.com/exchange#BTC_VOX	BTC	11	https://poloniex.com/exchange#BTC_VOX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VOXEL/USDT	https://poloniex.com/exchange#USDT_VOXEL	USDT	12	https://poloniex.com/exchange#USDT_VOXEL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0757	0.0031	4.09511228534	0.075	0.0856	1161488.84714	CX
4	0.1136	-0.0348	-30.6338028169	0.0657	0.1187	1558727.56893	CX
12	0.1706	-0.0918	-53.8100820633	0.0657	0.2208	2484765.08286	CX
26	0.1711	-0.0923	-53.9450613676	0.0657	0.2971	1581984.33473	CX
52	0.3217	-0.2429	-75.5051290022	0.0657	0.4429	1640567.81276	CX
156	1.2845642	-1.2057642	-93.8656238435	0.0657	2.83192598	929509.981092	CX
260	2.94986432	-2.87106432	-97.3286906972	0.0657	4.3039496	929733.57021	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742514600	0.0805	-0.0034	-4.05	0.0839	0.0841	0.0803	747052
1742428200	0.0839	0.0036	4.48	0.0803	0.0839	0.0795	863889
1742341800	0.0803	-0.0018	-2.19	0.0821	0.0822	0.0765	536529
1742255400	0.0821	0.0062	8.17	0.076	0.0856	0.0758	4559601
1742169000	0.0759	-0.0043	-5.36	0.0802	0.0803	0.0752	354611
1742082600	0.0802	0.0016	2.04	0.0783	0.0806	0.0775	443440
1741996200	0.0786	0.0031	4.11	0.0757	0.0809	0.075	625297
1741909800	0.0755	-0.0006	-0.79	0.0761	0.0773	0.0731	1779833
1741823400	0.0761	0.0027	3.68	0.0732	0.0762	0.0706	1603821
1741737000	0.0734	0.0017	2.37	0.0711	0.0757	0.0657	2187680
1741650600	0.0717	0	0.00	0.0725	0.095	0.07	7171643
1741564200	0.0717	-0.009	-11.15	0.081	0.0812	0.0711	992452
1741477800	0.0807	-0.0025	-3.00	0.083	0.0852	0.0802	662194
1741391400	0.0832	-0.0032	-3.70	0.0865	0.0879	0.0812	980326
1741305000	0.0864	-0.0017	-1.93	0.0884	0.09	0.085	622227
1741218600	0.0881	0.0004	0.46	0.0879	0.0896	0.085	725950
1741132200	0.0877	-0.0046	-4.98	0.0912	0.0924	0.0816	1742109
1741045800	0.0923	-0.0147	-13.74	0.1071	0.1071	0.0902	1532725
1740959400	0.107	0.01	10.31	0.0968	0.1076	0.0952	707822
1740873000	0.097	-0.0034	-3.39	0.1003	0.1005	0.0942	536474
1740786600	0.1004	0.0014	1.41	0.0994	0.1011	0.0914	869029
1740700200	0.099	0.0011	1.12	0.0982	0.1012	0.0955	527462
1740613800	0.0979	0.0039	4.15	0.0955	0.0995	0.0938	1107778
1740527400	0.094	-0.0003	-0.32	0.0944	0.0962	0.0879	817903
1740441000	0.0943	-0.0158	-14.35	0.1102	0.111	0.0922	4533391
1740354600	0.1101	-0.0028	-2.48	0.1126	0.1138	0.1082	2168491
1740268200	0.1129	0.0048	4.44	0.1084	0.1137	0.1079	1540692
1740181800	0.1081	-0.0046	-4.08	0.1136	0.1187	0.1063	2703937
1740095400	0.1127	0.0034	3.11	0.11	0.1133	0.1084	2252803
1740009000	0.1093	0.0034	3.21	0.1064	0.113	0.1046	1979310
1739922600	0.1059	-0.0068	-6.03	0.1125	0.1134	0.1015	1438004
1739836200	0.1127	-0.0036	-3.10	0.117	0.1204	0.1099	8713708
1739749800	0.1163	-0.0009	-0.77	0.1162	0.123	0.1145	2661929
1739663400	0.1172	-0.0081	-6.46	0.1252	0.1276	0.1157	3849016
1739577000	0.1253	-0.0005	-0.40	0.1287	0.155	0.1211	16861601
1739490600	0.1258	0.0075	6.34	0.1181	0.1369	0.1105	15228607
1739404200	0.1183	0.0109	10.15	0.107	0.119	0.104	8427037
1739317800	0.1074	0.001	0.94	0.1067	0.1136	0.1049	5897202
1739231400	0.1064	0.0031	3.00	0.1037	0.1088	0.099	5220775
1739145000	0.1033	-0.0175	-14.49	0.1155	0.1221	0.0958	23791481
1739058600	0.1208	0.0296	32.46	0.0912	0.2208	0.0902	35625231
1738972200	0.0912	0.0016	1.79	0.0902	0.0977	0.0884	887241
1738885800	0.0896	-0.0061	-6.37	0.0964	0.0982	0.0891	760648
1738799400	0.0957	-0.002	-2.05	0.0986	0.1005	0.0939	826318
1738713000	0.0977	-0.0076	-7.22	0.1057	0.1062	0.09396	433741
1738626600	0.1053	-0.0003	-0.28	0.1051	0.1067	0.07811	812097
1738540200	0.1056	-0.0186	-14.98	0.1237	0.1256	0.0983	1073637
1738453800	0.1242	-0.0108	-8.00	0.135	0.1393	0.1221	1059589
1738367400	0.135	0.0016	1.20	0.1334	0.1423	0.1304	888818
1738281000	0.1334	0.0043	3.33	0.1291	0.1384	0.128	523728
1738194600	0.1291	0.0043	3.45	0.1254	0.1343	0.1226	1175428
1738108200	0.1248	-0.0111	-8.17	0.1363	0.1373	0.1245	507391
1738021800	0.1359	-0.0039	-2.79	0.1352	0.1447	0.1243	3826826
1737935400	0.1398	0.0034	2.49	0.1352	0.1464	0.135	4536147
1737849000	0.1364	0.0021	1.56	0.1345	0.1374	0.1319	1039014
1737762600	0.1343	-0.01	-6.93	0.1441	0.1452	0.134	549689
1737676200	0.1443	-0.0011	-0.76	0.1459	0.1475	0.1397	706265
1737589800	0.1454	-0.0026	-1.76	0.1481	0.1501	0.1449	475064
1737503400	0.148	0.0054	3.79	0.1426	0.1517	0.1359	489144
1737417000	0.1426	-0.0008	-0.56	0.159	0.1635	0.1381	702024
1737330600	0.1434	-0.0156	-9.81	0.159	0.1635	0.1422	719570
1737244200	0.159	-0.0169	-9.61	0.175	0.1759	0.1569	460884
1737157800	0.1759	0.0134	8.25	0.1625	0.1765	0.1625	1353868
1737071400	0.1625	-0.0053	-3.16	0.1677	0.1681	0.1607	384705
1736985000	0.1678	0.0086	5.40	0.1592	0.1694	0.1547	1072024
1736898600	0.1592	0.0051	3.31	0.1544	0.1601	0.1537	296648
1736812200	0.1541	-0.0058	-3.63	0.1602	0.1642	0.1439	279660
1736725800	0.1599	-0.0031	-1.90	0.163	0.164	0.158	162935
1736639400	0.163	-0.0038	-2.28	0.1664	0.1667	0.1611	96453
1736553000	0.1668	0.0031	1.89	0.1647	0.17023	0.1599	458215
1736466600	0.1637	-0.0076	-4.44	0.1705	0.1724	0.1597	408948
1736380200	0.1713	-0.0059	-3.33	0.176	0.1772	0.1613	317197
1736293800	0.1772	-0.0225	-11.27	0.1997	0.2	0.1764	183499
1736207400	0.1997	-0.0012	-0.60	0.19871	0.2046	0.1963	268128
1736121000	0.2009	0.0046	2.34	0.1953	0.2037	0.1937	549049
1736034600	0.1963	0.0058	3.04	0.1905	0.2001	0.1883	828302
1735948200	0.1905	0.0073	3.98	0.1833	0.1916	0.1791	124200
1735861800	0.1832	0.0038	2.12	0.18116	0.1873	0.1792	586422
1735775400	0.1794	0.0036	2.05	0.1768	0.1807	0.1717	272715
1735689000	0.1758	-0.0028	-1.57	0.1786	0.1841	0.1735	532738
1735602600	0.1786	-0.004	-2.19	0.182	0.1862	0.1731	669698
1735516200	0.1826	-0.007	-3.69	0.1884	0.1959	0.1785	472626
1735429800	0.1896	0.0161	9.28	0.1735	0.1949	0.1735	698864
1735343400	0.1735	0.0032	1.88	0.1706	0.183	0.1693	659006
1735257000	0.1703	-0.0148	-8.00	0.1851	0.1858	0.1675	525516
1735170600	0.1851	-0.0021	-1.12	0.1871	0.1891	0.1816	315400
1735084200	0.1872	0.0053	2.91	0.1812	0.19003	0.1765	316276
1734997800	0.1819	0.0124	7.32	0.1672	0.1844	0.1654	111686
1734911400	0.1695	-0.0026	-1.51	0.1721	0.1755	0.1633	643002
1734825000	0.1721	-0.0149	-7.97	0.1856	0.1972	0.1701	179037