Vanilla NetworkVNLA

US$ 0,070757

-0,001057

(

-1,47%

)

Links Oficiais

Website

Código fonte

Info

Posição 2614

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009406

Bolsa

Venda

US$ 0,009571

Último Horário de Negociação

23:18:24

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,035218

Capitalização de Mercado Totalmente Diluída

US$ 56.476

Data de Gênese

08/11/2020

Variação Diária 0,070757-0,073551

Variação de 52 Semanas 0,045451-0,088011

Oferta em Circulação 567.165 / 798.177

71.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VNLA/ETH	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	ETH	1	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07180448	-0.00104798	-1.45949110696	0.07009143	0.07591239	0	CX
4	0.07953575	-0.00877925	-11.038118079	0.06679674	0.0880112	0	CX
12	0.05253421	0.01822229	34.6865214115	0.04996527	0.0880112	0	CX
26	0.0723377	-0.0015812	-2.18585882603	0.046239	0.0880112	0	CX
52	0.04925089	0.02150561	43.6654241172	0.04545065	0.0880112	0	CX
156	4.14798156	-4.07722506	-98.2941944419	0.00096344	6.40674878	0.1501577	CX
260	0.21783908	-0.14708258	-67.5189135026	0.00096344	73.23573408	10.67550057	CX

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.07193012	-0.000862	-1.18	0.07278494	0.07302056	0.07124983
1735429800	0.07279201	0.00149715	2.10	0.07138362	0.0730047	0.0712627
1735343400	0.07129486	-9.8E-5	-0.14	0.07141942	0.07355077	0.07086198
1735257000	0.07139305	-0.003477	-4.64	0.07517314	0.07527026	0.07080903
1735170600	0.07486998	-3.2E-5	-0.04	0.07475634	0.07591239	0.07379991
1735084200	0.07490192	0.00166546	2.27	0.0732221	0.07574473	0.07200602
1734997800	0.07323646	0.00306163	4.36	0.07180448	0.0740306	0.07009143
1734911400	0.07017483	-0.001313	-1.84	0.07180448	0.07273348	0.06963004
1734825000	0.0714876	-0.002824	-3.80	0.07447612	0.07618017	0.07059977
1734738600	0.07431146	0.00055079	0.75	0.0732742	0.07480952	0.06679674
1734652200	0.07376067	-0.003977	-5.12	0.07758792	0.07967254	0.07151397
1734565800	0.07773736	-0.005446	-6.55	0.083351	0.08367667	0.07767197
1734479400	0.08318376	-0.002504	-2.92	0.08524479	0.08663989	0.08254164
1734393000	0.08568753	0.00093736	1.11	0.08219688	0.0880112	0.08151016
1734306600	0.08475017	0.00187321	2.26	0.08301589	0.08475017	0.0822299
1734220200	0.08287696	-0.000793	-0.95	0.08383683	0.08453792	0.0820185
1734133800	0.08367045	0.00052871	0.64	0.08333577	0.08498044	0.08267071
1734047400	0.08314174	0.00093221	1.13	0.08219688	0.08543689	0.08151016
1733961000	0.08220953	0.00460767	5.94	0.07795948	0.08256029	0.07642909
1733874600	0.07760186	-0.001948	-2.45	0.07929369	0.08095165	0.07544221
1733788200	0.07954968	-0.006065	-7.08	0.08218295	0.08474588	0.07627537
1733701800	0.08561442	-0.000309	-0.36	0.08583611	0.08603979	0.08436661
1733615400	0.08592294	-0.000195	-0.23	0.08584683	0.08626748	0.0853209
1733529000	0.08611826	0.0048433	5.96	0.08124688	0.08773248	0.08121279
1733442600	0.08127496	-0.00093	-1.13	0.08218295	0.08474588	0.08019889
1733356200	0.0822046	0.00454978	5.86	0.07762716	0.08353817	0.07762716
1733269800	0.07765482	-0.000378	-0.48	0.07797942	0.07869273	0.07547566
1733183400	0.07803302	-0.001566	-1.97	0.07953575	0.08059531	0.07662441
1733097000	0.079599	0.00017324	0.22	0.07965517	0.08028057	0.07853493
1733010600	0.07942576	0.00234854	3.05	0.07689756	0.08005224	0.07667329
1732924200	0.07707722	0.00030123	0.39	0.076785	0.07822126	0.07590103
1732837800	0.07677599	-0.001816	-2.31	0.07827829	0.07844252	0.07581012
1732751400	0.07859239	0.00727888	10.21	0.07147924	0.07897531	0.0707848
1732665000	0.07131351	-0.001894	-2.59	0.07317493	0.07421884	0.0697724
1732578600	0.07320709	0.00111359	1.54	0.06675601	0.07586822	0.06508369
1732492200	0.0720935	-0.000819	-1.12	0.07323325	0.07402931	0.07057747
1732405800	0.07291208	0.00163952	2.30	0.07141128	0.07502885	0.07124361
1732319400	0.07127256	-0.001055	-1.46	0.07209928	0.0735259	0.07010729
1732233000	0.07232719	0.00636125	9.64	0.06593614	0.07257011	0.06511821
1732146600	0.06596594	-0.000784	-1.17	0.06675601	0.06776969	0.06508369
1732060200	0.06675043	-0.002243	-3.25	0.06895104	0.06895104	0.06593679
1731973800	0.0689937	0.00313453	4.76	0.06588104	0.0689937	0.06467247
1731887400	0.06585917	-0.001199	-1.79	0.06724934	0.06773389	0.06538385
1731801000	0.06705831	0.00069251	1.04	0.06616148	0.06899606	0.06591363
1731714600	0.0663658	0.00080078	1.22	0.06588104	0.06712756	0.06465896
1731628200	0.06556502	-0.002934	-4.28	0.0684294	0.06951727	0.065127
1731541800	0.06849865	-0.001196	-1.72	0.06957665	0.07154635	0.06691852
1731455400	0.06969457	-0.002438	-3.38	0.07194728	0.07375124	0.06897205
1731369000	0.07213273	0.00380667	5.57	0.06824737	0.07254888	0.06688636
1731282600	0.06832606	0.00105206	1.56	0.06682912	0.06959938	0.06634072
1731196200	0.067274	0.00382726	6.03	0.06349241	0.06768929	0.06348148
1731109800	0.06344674	0.00125209	2.01	0.06285028	0.06399797	0.06197918
1731023400	0.06219465	0.00381053	6.53	0.05815407	0.06259129	0.05798812
1730937000	0.05838412	0.00634281	12.19	0.05202437	0.05882985	0.052004
1730850600	0.05204131	0.00074955	1.46	0.05162494	0.05312982	0.05106514
1730764200	0.05129176	-0.001392	-2.64	0.05347264	0.05347864	0.050667
1730677800	0.05268344	-0.000641	-1.20	0.05347264	0.05347864	0.05169055
1730591400	0.05332406	-0.000514	-0.95	0.05391709	0.05406867	0.05309101
1730505000	0.05383819	-0.00014	-0.26	0.05406053	0.05542797	0.05302347
1730418600	0.0539782	-0.003054	-5.35	0.05702182	0.05718433	0.05372821
1730332200	0.05703211	0.00053943	0.95	0.05648432	0.05826727	0.05586728
1730245800	0.05649268	0.0014933	2.72	0.0549833	0.0574712	0.05490741
1730159400	0.05499938	0.00126946	2.36	0.0543669	0.05543655	0.05276341
1730073000	0.05372992	0.00056859	1.07	0.05309744	0.05408797	0.05280414
1729986600	0.05316133	0.00141311	2.73	0.05224756	0.05361951	0.05207154
1729900200	0.05174822	-0.002528	-4.66	0.0543669	0.05484287	0.05124803
1729813800	0.05427578	0.00020582	0.38	0.0540155	0.05482744	0.05379253
1729727400	0.05406996	-0.00217	-3.86	0.05617365	0.05622661	0.05272224
1729641000	0.0562399	-0.000927	-1.62	0.05724394	0.05724394	0.05589022
1729554600	0.05716718	-0.001595	-2.71	0.0589184	0.05927902	0.05697401
1729468200	0.05876253	0.00197698	3.48	0.05683015	0.05903246	0.05652634
1729381800	0.05678555	0.00013078	0.23	0.05662968	0.05707671	0.05644766
1729295400	0.05665477	0.00085139	1.53	0.05253421	0.05735971	0.0519161
1729209000	0.05580338	-0.00016	-0.29	0.05253421	0.05603837	0.0519161
1729122600	0.05596333	0.00026693	0.48	0.05587714	0.0566865	0.05558491
1729036200	0.0556964	-0.000655	-1.16	0.05636854	0.05751044	0.05460746
1728949800	0.05635118	0.00343941	6.50	0.05253421	0.05686767	0.0519161
1728863400	0.05291177	-0.000186	-0.35	0.05314997	0.05322072	0.0522482
1728777000	0.05309808	0.00091484	1.75	0.05229108	0.05334036	0.05222012
1728690600	0.05218324	0.00109623	2.15	0.05107887	0.05295937	0.05103384
1728604200	0.05108701	0.00031045	0.61	0.0508396	0.05172014	0.04996527
1728517800	0.05077656	-0.001558	-2.98	0.05226385	0.05290448	0.05045582
1728431400	0.05233504	0.0002918	0.56	0.05208076	0.05274604	0.05158957
1728345000	0.05204324	-0.000263	-0.50	0.05253421	0.05398634	0.05162408
1728258600	0.05230609	0.00052356	1.01	0.05167983	0.05262019	0.05162408
1728172200	0.05178253	1.5E-5	0.03	0.05188415	0.05204131	0.05125317
1728085800	0.05176709	0.00137752	2.73	0.05042409	0.05230802	0.05017774
1727999400	0.05038957	-0.000234	-0.46	0.05253421	0.05356076	0.04960872
1727913000	0.05062348	-0.001936	-3.68	0.05253421	0.05356076	0.05051371
1727826600	0.05255973	-0.003065	-5.51	0.0558066	0.05695493	0.05202008
1727740200	0.05562479	-0.001268	-2.23	0.05700917	0.05703533	0.05521357
1727653800	0.05689254	-0.000474	-0.83	0.05737472	0.05752716	0.05652312
1727567400	0.057367	-0.00047	-0.81	0.05787063	0.05799262	0.05690068