VaraVARA

US$ 0,00538

0,00002

(

0,37%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 806

Moeda

Não Minerável

Oferta

US$ 0,00535

Bolsa

GDAX

Venda

US$ 0,00536

Último Horário de Negociação

16:32:00

Volume (24h)

$ 47.489

Tamanho da Última Negociação

210,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00537

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00533-0,00568

Variação de 52 Semanas 0,00479-0,04983

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00538	Coinbase	4578981	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.036,71	1749918776	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0067	-0.00132	-19.7014925373	0.00517	0.00773	48217175.7143	CX
4	0.0068	-0.00142	-20.8823529412	0.00517	0.0084	50062930.8214	CX
12	0.00854	-0.00316	-37.0023419204	0.00479	0.00948	45590643.0241	CX
26	0.02842	-0.02304	-81.069669247	0.00479	0.03479	43494305.3536	CX
52	0.04602	-0.04064	-88.3094306823	0.00479	0.04983	32737066.1479	CX
156	0.16355	-0.15817	-96.7104860899	0.00479	0.19558	24982135.6288	CX
260	0.16355	-0.15817	-96.7104860899	0.00479	0.19558	24982135.6288	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	0.00538	-0.00014	-2.54	0.00551	0.0063	0.00517	57347308
1749772200	0.00552	-0.00049	-8.15	0.00599	0.00601	0.0055	38094269
1749685800	0.00601	-0.00012	-1.96	0.00621	0.00622	0.0059	22660651
1749599400	0.00613	-8.0E-5	-1.29	0.0061	0.0065	0.0059	30033267
1749513000	0.00621	0.00015	2.48	0.0061	0.00622	0.0059	5205573
1749426600	0.00606	-0.00015	-2.42	0.00626	0.00655	0.00606	48683314
1749340200	0.00621	-0.00049	-7.31	0.0067	0.00773	0.00615	135495848
1749253800	0.0067	0.00105	18.58	0.00572	0.00781	0.00565	468807806
1749167400	0.00565	-0.00015	-2.59	0.00583	0.00609	0.00554	18722973
1749081000	0.0058	-0.00018	-3.01	0.00596	0.00627	0.00572	14116508
1748994600	0.00598	6.0E-5	1.01	0.00591	0.0064	0.00591	27391173
1748908200	0.00592	0	0.00	0.00592	0.0063	0.0057	18634891
1748821800	0.00592	-6.0E-5	-1.00	0.00598	0.00616	0.00578	13530854
1748735400	0.00598	8.0E-5	1.36	0.00587	0.0063	0.00554	25809442
1748649000	0.0059	-0.00059	-9.09	0.00645	0.00653	0.0056	26789933
1748562600	0.00649	-6.0E-5	-0.92	0.00654	0.00693	0.00641	18664871
1748476200	0.00655	-0.00026	-3.82	0.00682	0.00686	0.0065	12755128
1748389800	0.00681	0.00012	1.79	0.00672	0.00715	0.00668	19762521
1748303400	0.00669	1.0E-5	0.15	0.00667	0.00718	0.0066	18723416
1748217000	0.00668	-4.0E-5	-0.60	0.00672	0.00683	0.0065	20354499
1748130600	0.00672	-0.00024	-3.45	0.00689	0.00713	0.0067	22737310
1748044200	0.00696	-1.0E-5	-0.14	0.00727	0.00771	0.00689	69621099
1747957800	0.00697	-1.0E-5	-0.14	0.00699	0.00699	0.00697	6053
1747871400	0.00698	-0.00025	-3.46	0.00723	0.00724	0.00687	29460805
1747785000	0.00723	0.00031	4.48	0.00694	0.00786	0.0069	44618805
1747698600	0.00692	-0.00033	-4.55	0.00719	0.00734	0.00673	25009607
1747612200	0.00725	1.0E-5	0.14	0.00734	0.00736	0.00725	144461
1747525800	0.00724	0.00041	6.00	0.0068	0.0084	0.0068	168579678
1747439400	0.00683	0.0001	1.49	0.00676	0.00725	0.0066	32594091
1747353000	0.00673	-0.00041	-5.74	0.0072	0.00745	0.0067	31022686
1747266600	0.00714	-0.00012	-1.65	0.0073	0.0075	0.007	77206921
1747180200	0.00726	0.00037	5.37	0.00689	0.00739	0.0066	45321425
1747093800	0.00689	-9.0E-5	-1.29	0.00701	0.00747	0.00681	57024979
1747007400	0.00698	5.0E-5	0.72	0.00739	0.0075	0.00698	15828796
1746921000	0.00693	-1.0E-5	-0.14	0.00695	0.00704	0.00691	3302568
1746834600	0.00694	0.00055	8.61	0.0067	0.00713	0.00638	36080364
1746748200	0.00639	-1.0E-5	-0.16	0.00638	0.00639	0.00636	15859
1746661800	0.0064	0.00013	2.07	0.00629	0.00642	0.0062	17658756
1746575400	0.00627	-0.00035	-5.29	0.00655	0.00665	0.00622	21479859
1746489000	0.00662	0.00011	1.69	0.00652	0.00709	0.0063	42069423
1746402600	0.00651	0.0002	3.17	0.00634	0.00754	0.0063	144807690
1746316200	0.00631	-0.00011	-1.71	0.00638	0.00658	0.00615	28667076
1746229800	0.00642	-2.0E-5	-0.31	0.00658	0.00659	0.00642	102726
1746143400	0.00644	1.0E-5	0.16	0.00642	0.00644	0.00642	1912
1746057000	0.00643	-6.0E-5	-0.92	0.00649	0.00682	0.00611	40252748
1745970600	0.00649	-0.00021	-3.13	0.00664	0.00689	0.00648	40752187
1745884200	0.0067	-0.00059	-8.09	0.00697	0.00723	0.0065	63736245
1745797800	0.00729	0	0.00	0.00722	0.00729	0.0072	21646
1745711400	0.00729	0.00123	20.30	0.00609	0.009	0.00597	428257670
1745625000	0.00606	0.00032	5.57	0.00571	0.0068	0.00568	97300157
1745538600	0.00574	0.00027	4.94	0.00548	0.00588	0.00548	108803101
1745452200	0.00547	-9.0E-5	-1.62	0.00556	0.0059	0.00542	78055777
1745365800	0.00556	9.0E-5	1.65	0.00548	0.0058	0.00524	79768814
1745279400	0.00547	0.00068	14.20	0.00541	0.0061	0.00534	57979009
1745193000	0.00479	-0.00014	-2.84	0.00517	0.00517	0.00479	14813
1745106600	0.00493	1.0E-5	0.20	0.00479	0.00493	0.00479	2129
1745020200	0.00492	0	0.00	0.00493	0.00495	0.00492	2146
1744933800	0.00492	0.00011	2.29	0.00481	0.00512	0.00479	21512533
1744847400	0.00481	-0.00025	-4.94	0.00503	0.00539	0.00479	28948993
1744761000	0.00506	-0.00038	-6.99	0.00547	0.00564	0.005	36007791
1744674600	0.00544	-0.00019	-3.37	0.00558	0.00602	0.00543	21652650
1744588200	0.00563	-0.00044	-7.25	0.0061	0.0065	0.00555	69551905
1744501800	0.00607	0.00036	6.30	0.00569	0.00614	0.00552	23295868
1744415400	0.00571	0.00026	4.77	0.00545	0.00662	0.00536	40958055
1744329000	0.00545	-0.00024	-4.22	0.00569	0.00574	0.00515	16002184
1744242600	0.00569	0.0007	14.03	0.00498	0.00587	0.00496	42642569
1744156200	0.00499	-0.0001	-1.96	0.00536	0.0057	0.00497	28401097
1744069800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743983400	0.00509	-0.00066	-11.48	0.00553	0.00625	0.00498	11753098
1743897000	0.00575	0.00024	4.36	0.00555	0.00682	0.00552	39202747
1743810600	0.00551	3.0E-5	0.55	0.0055	0.0057	0.00519	32883406
1743724200	0.00548	-0.00055	-9.12	0.00563	0.00592	0.00532	25155005
1743637800	0.00603	-0.00021	-3.37	0.00628	0.0065	0.006	25650168
1743551400	0.00624	-8.0E-5	-1.27	0.0063	0.00661	0.0062	22529160
1743465000	0.00632	-0.00053	-7.74	0.00688	0.00688	0.00622	50717751
1743378600	0.00685	-0.00021	-2.97	0.00703	0.00712	0.00672	27634373
1743292200	0.00706	-0.00042	-5.61	0.00746	0.00765	0.00678	73907289
1743205800	0.00748	-0.00063	-7.77	0.00811	0.00835	0.00745	30047695
1743119400	0.00811	-0.00043	-5.04	0.00865	0.00871	0.00808	28455470
1743033000	0.00854	0.00011	1.30	0.00838	0.00948	0.0082	58154203
1742946600	0.00843	-0.00012	-1.40	0.00856	0.00873	0.00831	13027079
1742860200	0.00855	0.00019	2.27	0.00836	0.00867	0.00824	10788318
1742773800	0.00836	-0.00063	-7.01	0.00898	0.00899	0.00804	32708864
1742687400	0.00899	0.00053	6.26	0.00854	0.00921	0.00835	22541464
1742601000	0.00846	-0.00064	-7.03	0.00914	0.00924	0.00793	67960611
1742514600	0.0091	-0.00019	-2.05	0.0092	0.01059	0.00903	49515778
1742428200	0.00929	0.00031	3.45	0.00898	0.00955	0.00863	31641852
1742341800	0.00898	-0.00031	-3.34	0.00929	0.00935	0.00885	13720486
1742255400	0.00929	0.00011	1.20	0.00925	0.00944	0.00913	34983497
1742169000	0.00918	-0.00022	-2.34	0.00938	0.00968	0.00914	19643251
1742082600	0.0094	-1.0E-5	-0.11	0.00941	0.00985	0.00927	27752230
1741996200	0.00941	0.00051	5.73	0.00888	0.0113	0.00879	100641772