VegaVEGAA

US$ 0,011329

-0,001026

(

-8,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4235

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002296

Bolsa

GATE

Venda

US$ 0,033681

Último Horário de Negociação

18:37:48

Volume (24h)

$ 25.482

Tamanho da Última Negociação

5,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,025862

Capitalização de Mercado Totalmente Diluída

US$ 13.352

Data de Gênese

11/12/2017

Variação Diária 0,010943-0,012355

Variação de 52 Semanas 0,004567-2,30

Oferta em Circulação 0 / 1.178.560

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005864	Gate.io	2075043.2	/cdn/crypto/logos/exchanges/GATE.png	$ 11.446,10	1744316590	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	28 mins atrás
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01326131	-0.00193235	-14.5713357127	0.01042756	0.8400995	1215.16778883	CX
4	0.01412904	-0.00280008	-19.8179069491	0.01042756	0.8400995	911.37584162	CX
12	0.02549344	-0.01416448	-55.5612738022	0.01042756	2.05989515	1215.16778883	CX
26	0.01019637	0.00113259	11.1077765911	0.00456689	2.071725	5673.48404967	CX
52	0.78872625	-0.77739729	-98.5636385248	0.00456689	2.299915	140553.27122	CX
156	3.86707741	-3.85574845	-99.7070407753	0.00456689	4.942998	51288.7418968	CX
260	0	0	0	0	23.04218563	44660.155763	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744242600	0.01230642	-0.001859	-13.12	0.0134939	0.8400995	0.01042756	8506
1744156200	0.01416559	0	0.00	0.0134939	0.01424196	0.0134751	0
1744069800	0.01416559	0	0.00	0	0	0	0
1743983400	0.01416559	0	0.00	0	0	0	0
1743897000	0.01416559	0.00076249	5.69	0.0134939	0.01424196	0.0134751	0
1743810600	0.0134031	-5.8E-5	-0.43	0.01345845	0.01357174	0.01306292	0
1743724200	0.01346104	0.00014978	1.13	0.01326131	0.01363242	0.01298833	0
1743637800	0.01331126	-0.000811	-5.74	0.01411342	0.01436754	0.01319175	0
1743551400	0.01412223	0.00063018	4.67	0.0134939	0.01424196	0.0134751	0
1743465000	0.01349205	0.00014911	1.12	0.01481013	0.01490937	0.01316127	8506
1743378600	0.01334294	-0.000154	-1.14	0.01351528	0.01366091	0.01314639	0
1743292200	0.01349737	-0.000537	-3.83	0.01402729	0.01414643	0.01335248	0
1743205800	0.01403484	-0.000774	-5.23	0.01481013	0.01490937	0.01380026	0
1743119400	0.01480843	-3.3E-5	-0.22	0.01486726	0.0150738	0.01471956	0
1743033000	0.01484121	-0.000456	-2.98	0.01527885	0.01537468	0.01467079	0
1742946600	0.0152972	-2.8E-5	-0.18	0.01539725	0.01550144	0.01510495	0
1742860200	0.01532517	0.00056869	3.85	0.01480096	0.01555346	0.01465022	0
1742773800	0.01475648	0.00011928	0.81	0.01465451	0.01494592	0.01465148	0
1742687400	0.0146372	9.1E-5	0.63	0.01454618	0.01483137	0.01454618	0
1742601000	0.0145461	-9.2E-5	-0.63	0.01469025	0.01476144	0.01434556	0
1742514600	0.01463764	-0.000625	-4.09	0.0152292	0.01528795	0.01445619	0
1742428200	0.01526309	0.00099745	6.99	0.01431456	0.01530468	0.0142672	0
1742341800	0.01426564	-2.4E-5	-0.17	0.01426224	0.01431308	0.01386538	0
1742255400	0.01428947	0.00033226	2.38	0.01412904	0.0144297	0.01373514	8506
1742169000	0.01395721	-0.000392	-2.73	0.01433165	0.0143614	0.01377761	0
1742082600	0.01434956	0.00019063	1.35	0.01415509	0.01445553	0.01409359	0
1741996200	0.01415893	0.00036704	2.66	0.0137893	0.01439011	0.01378072	0
1741909800	0.01379189	-0.000312	-2.21	0.01412904	0.01416759	0.01349619	0
1741823400	0.01410351	-0.000115	-0.81	0.01420585	0.01445375	0.01357152	0
1741737000	0.01421813	0.00029304	2.10	0.013762	0.01451177	0.01312116	0
1741650600	0.01392509	-0.000943	-6.34	0.01602618	1.22907337	0.01340436	8506
1741564200	0.01486793	-0.001367	-8.42	0.01628148	0.01634771	0.01476721	0
1741477800	0.01623515	0.00042084	2.66	0.01581328	0.01650836	0.01558543	0
1741391400	0.01581431	-0.000491	-3.01	0.01602618	0.0167052	0.01564693	8506
1741305000	0.01630538	-0.000335	-2.01	0.01658584	0.01716622	0.0161317	0
1741218600	0.01664082	0.00057838	3.60	0.01602618	0.01679008	0.01594825	0
1741132200	0.01606244	0.00011789	0.74	0.01586204	0.016426	0.01488983	0
1741045800	0.01594455	-0.002674	-14.36	0.01861847	0.01867552	0.01552749	8506
1740959400	0.01861817	0.00227557	13.92	0.01638796	0.01886644	0.0161149	0
1740873000	0.0163426	-0.00019	-1.15	0.0165128	0.01685882	0.0158761	0
1740786600	0.01653263	-0.000506	-2.97	0.01706773	0.01708815	0.01538726	0
1740700200	0.01703835	-0.000199	-1.15	0.01732732	0.01759424	0.01655491	0
1740613800	0.01723719	-0.001246	-6.74	0.01845419	0.01851228	0.01674797	0
1740527400	0.01848364	-0.000135	-0.73	0.01861847	0.01870971	0.01736262	0
1740441000	0.01861869	-0.002242	-10.75	0.01930223	1.63352814	0.01847743	8506
1740354600	0.02086089	0.00039101	1.91	0.02045841	0.02101407	0.02032461	0
1740268200	0.02046988	0.0007807	3.97	0.01969332	0.020683	0.01965084	0
1740181800	0.01968918	-0.000603	-2.97	0.02026497	0.02102998	0.01937438	0
1740095400	0.02029176	0.00020187	1.00	0.02009988	0.0204812	0.02004785	0
1740009000	0.02008989	0.00036712	1.86	0.0197577	0.02024366	0.01965632	0
1739922600	0.01972277	-0.000557	-2.75	0.0202996	0.02035118	0.01929128	0
1739836200	0.02028014	0.00059259	3.01	0.01930223	0.02107046	0.01905833	8506
1739749800	0.01968755	-0.000222	-1.12	0.01993463	0.0201687	0.01965824	0
1739663400	0.01990984	-0.000263	-1.30	0.02017306	0.02026963	0.01981202	0
1739577000	0.02017247	0.00036667	1.85	0.01978027	0.0206326	0.01972203	0
1739490600	0.0198058	-0.000434	-2.14	0.02023996	0.02039432	0.01933967	0
1739404200	0.02023988	0.00096577	5.01	0.01930223	0.02065547	0.01893911	0
1739317800	0.01927411	-0.000402	-2.04	0.01971767	0.02015841	0.01912256	0
1739231400	0.01967571	0.00020861	1.07	0.02064459	0.02113195	0.01946377	8506
1739145000	0.0194671	-4.9E-5	-0.25	0.0194731	0.01984472	0.01878675	0
1739058600	0.01951653	9.2E-5	0.47	0.01941086	0.01970287	0.01916548	0
1738972200	0.01942418	-0.000399	-2.01	0.01994862	0.02070705	0.01900364	0
1738885800	0.01982304	-0.000801	-3.88	0.02064459	0.02113195	0.01973513	0
1738799400	0.02062365	0.00048803	2.42	0.02018927	0.02088879	0.02008352	0
1738713000	0.02013562	-0.00119	-5.58	0.0213376	0.02138859	0.01951232	0
1738626600	0.02132598	0.00027232	1.29	0.02112389	1.49627185	0.0187658	8506
1738540200	0.02105366	-0.002086	-9.02	0.02310265	0.02338747	0.02041149	0
1738453800	0.0231392	-0.001193	-4.90	0.02442577	0.02462579	0.02296701	0
1738367400	0.02433201	0.00026233	1.09	0.02406916	0.02543128	0.0237873	0
1738281000	0.02406968	0.00099397	4.31	0.02301518	0.02429338	0.02288746	0
1738194600	0.02307571	0.00034987	1.54	0.0228694	0.02343572	0.02265421	0
1738108200	0.02272584	-0.000711	-3.03	0.02368059	0.02383503	0.0225088	0
1738021800	0.02343683	-0.000517	-2.16	0.02439868	1.9975032	0.02246617	8506
1737935400	0.02395372	-0.000637	-2.59	0.02452078	0.02486096	0.02395372	0
1737849000	0.02459034	8.2E-5	0.33	0.02449673	0.02478467	0.02422464	0
1737762600	0.02450872	-0.000137	-0.56	0.02470186	0.02528025	0.02424935	0
1737676200	0.02464607	0.00063537	2.65	0.02400323	0.02475263	0.02361828	0
1737589800	0.0240107	-0.00057	-2.32	0.02466146	0.02490203	0.02390814	0
1737503400	0.02458087	0.00045473	1.88	0.02418283	0.02489226	0.02372055	0
1737417000	0.02412614	0.00026891	1.13	0.02439868	2.05989515	0.02315726	8506
1737330600	0.02385723	-0.000643	-2.62	0.02439868	0.02547953	0.02315726	0
1737244200	0.02450021	-0.001253	-4.87	0.0257258	0.02586337	0.02392079	0
1737157800	0.02575325	0.00132082	5.41	0.02446935	0.02608907	0.02446935	0
1737071400	0.02443243	-0.001029	-4.04	0.02549344	0.0255667	0.02417617	0
1736985000	0.02546169	0.00159336	6.68	0.0238445	0.02571033	0.02357906	0
1736898600	0.02386833	0.00071055	3.07	0.02319574	0.02406487	0.02314416	0
1736812200	0.02315778	-0.000985	-4.08	0.02416951	1.98731872	0.02180535	8506
1736725800	0.0241425	-0.000188	-0.77	0.02428805	0.02439395	0.02387861	0
1736639400	0.02433075	0.00011233	0.46	0.02416951	0.0245452	0.02384812	0
1736553000	0.02421842	0.000444	1.87	0.02468477	0.02486007	0.02368051	8506