Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734652940 | VGL/ETH | https://exchange.latoken.com/exchange/VGL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VGL-ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015547 | -1.849E-5 | -11.8929697048 | 6.071E-5 | 0.00053365 | 124.28571429 | CX |
| 4 | 6.725E-5 | 6.973E-5 | 103.687732342 | 6.071E-5 | 0.00053365 | 1176.89285714 | CX |
| 12 | 5.258E-5 | 8.44E-5 | 160.517306961 | 4.627E-5 | 0.00053365 | 469.56470588 | CX |
| 26 | 0.00010657 | 3.041E-5 | 28.5352350568 | 2.294E-5 | 0.00053365 | 357.82608696 | CX |
| 52 | 0.00013059 | 6.39E-6 | 4.89317711923 | 2.294E-5 | 0.00083949 | 256.16304348 | CX |
| 156 | 0.07805272 | -0.07791574 | -99.8245032332 | 1.876E-5 | 0.09845125 | 10922.4587276 | CX |
| 260 | 0.07805272 | -0.07791574 | -99.8245032332 | 1.876E-5 | 0.09845125 | 10922.4587276 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.00013761 | -7.0E-6 | -4.83 | 0.00014475 | 0.00014864 | 0.00013342 | 0 |
| 1734565800 | 0.00014503 | -1.0E-5 | -6.44 | 0.0001555 | 0.00015611 | 0.00014491 | 0 |
| 1734479400 | 0.00015519 | -0.000364 | -70.06 | 0.00015903 | 0.00016164 | 0.00015399 | 0 |
| 1734393000 | 0.00051956 | 0.00036145 | 228.61 | 6.227E-5 | 0.00053365 | 6.071E-5 | 870 |
| 1734306600 | 0.00015811 | 3.0E-6 | 1.94 | 0.00015488 | 0.00015811 | 0.00015341 | 0 |
| 1734220200 | 0.00015462 | -1.0E-6 | -0.64 | 0.00015641 | 0.00015772 | 0.00015301 | 0 |
| 1734133800 | 0.0001561 | 9.9E-7 | 0.64 | 0.00015547 | 0.00015854 | 0.00015423 | 0 |
| 1734047400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015335 | 0.00015939 | 0.00015207 | 0 |
| 1733961000 | 0.00015337 | 9.0E-6 | 6.22 | 0.00014544 | 0.00015403 | 0.00014259 | 0 |
| 1733874600 | 0.00014477 | -4.0E-6 | -2.70 | 0.00014793 | 0.00015102 | 0.00014075 | 0 |
| 1733788200 | 0.00014841 | -1.1E-5 | -6.89 | 6.227E-5 | 0.00015762 | 6.071E-5 | 870 |
| 1733701800 | 0.00015972 | -5.8E-7 | -0.36 | 0.00016014 | 0.00016052 | 0.0001574 | 0 |
| 1733615400 | 0.0001603 | -3.6E-7 | -0.22 | 0.00016016 | 0.00016094 | 0.00015918 | 0 |
| 1733529000 | 0.00016066 | 9.0E-6 | 5.94 | 0.00015158 | 0.00016368 | 0.00015151 | 5678 |
| 1733442600 | 0.00015163 | -2.0E-6 | -1.30 | 0.00015332 | 0.0001581 | 0.00014962 | 0 |
| 1733356200 | 0.00015336 | 8.0E-6 | 5.52 | 0.00014482 | 0.00015585 | 0.00014482 | 0 |
| 1733269800 | 0.00014487 | -7.1E-7 | -0.49 | 0.00014548 | 0.00014681 | 0.00014081 | 0 |
| 1733183400 | 0.00014558 | -3.0E-6 | -2.02 | 0.00014838 | 0.00015036 | 0.00014295 | 0 |
| 1733097000 | 0.0001485 | 3.2E-7 | 0.22 | 0.00014861 | 0.00014977 | 0.00014652 | 0 |
| 1733010600 | 0.00014818 | 4.0E-6 | 2.78 | 0.00014346 | 0.00014935 | 0.00014304 | 0 |
| 1732924200 | 0.0001438 | 5.7E-7 | 0.40 | 0.00014325 | 0.00014593 | 0.0001416 | 0 |
| 1732837800 | 0.00014323 | -3.0E-6 | -2.05 | 0.00014604 | 0.00014634 | 0.00014143 | 0 |
| 1732751400 | 0.00014662 | 1.4E-5 | 10.52 | 0.00013335 | 0.00014734 | 0.00013206 | 0 |
| 1732665000 | 0.00013304 | 6.5E-5 | 95.18 | 0.00013652 | 0.00013846 | 0.00013017 | 0 |
| 1732578600 | 6.829E-5 | 1.0E-6 | 1.49 | 6.227E-5 | 0.00013665 | 6.071E-5 | 9388 |
| 1732492200 | 6.725E-5 | -7.6E-7 | -1.12 | 6.831E-5 | 6.905E-5 | 6.583E-5 | 0 |
| 1732405800 | 6.801E-5 | 2.0E-6 | 3.01 | 6.661E-5 | 6.998E-5 | 6.645E-5 | 16147 |
| 1732319400 | 6.648E-5 | -9.8E-7 | -1.45 | 6.725E-5 | 6.858E-5 | 6.539E-5 | 0 |
| 1732233000 | 6.746E-5 | 6.0E-6 | 9.75 | 6.15E-5 | 6.769E-5 | 6.074E-5 | 0 |
| 1732146600 | 6.153E-5 | -7.3E-7 | -1.17 | 6.227E-5 | 6.321E-5 | 6.071E-5 | 0 |
| 1732060200 | 6.226E-5 | -2.0E-6 | -3.11 | 6.432E-5 | 6.432E-5 | 6.15E-5 | 0 |
| 1731973800 | 6.435E-5 | 3.0E-6 | 4.88 | 6.781E-5 | 0.0004082 | 6.112E-5 | 870 |
| 1731887400 | 6.143E-5 | -1.0E-6 | -1.60 | 6.273E-5 | 6.318E-5 | 6.099E-5 | 0 |
| 1731801000 | 6.255E-5 | 6.5E-7 | 1.05 | 6.171E-5 | 6.436E-5 | 6.148E-5 | 0 |
| 1731714600 | 6.19E-5 | 7.4E-7 | 1.21 | 6.145E-5 | 6.261E-5 | 6.031E-5 | 0 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 0 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 0 |
| 1731369000 | 6.728E-5 | 4.0E-6 | 6.28 | 6.366E-5 | 6.767E-5 | 6.239E-5 | 0 |
| 1731282600 | 6.373E-5 | 9.8E-7 | 1.56 | 6.234E-5 | 6.492E-5 | 6.188E-5 | 0 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 5.921E-5 | 0 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 0 |
| 1731023400 | 5.801E-5 | 4.0E-6 | 7.34 | 5.424E-5 | 5.838E-5 | 5.409E-5 | 0 |
| 1730937000 | 5.446E-5 | 6.0E-6 | 12.36 | 4.853E-5 | 5.487E-5 | 4.851E-5 | 0 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 0 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 6.781E-5 | 6.921E-5 | 4.726E-5 | 870 |
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 0 |
| 1730591400 | 4.974E-5 | -4.8E-7 | -0.96 | 5.029E-5 | 5.043E-5 | 4.952E-5 | 0 |
| 1730505000 | 5.022E-5 | -1.3E-7 | -0.26 | 5.042E-5 | 5.17E-5 | 4.946E-5 | 0 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 0 |
| 1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 0 |
| 1730245800 | 5.269E-5 | 1.0E-6 | 1.95 | 5.129E-5 | 5.361E-5 | 5.121E-5 | 0 |
| 1730159400 | 5.13E-5 | 1.0E-6 | 2.00 | 6.781E-5 | 6.921E-5 | 4.976E-5 | 870 |
| 1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 0 |
| 1729986600 | 4.959E-5 | 1.0E-6 | 2.07 | 4.873E-5 | 5.001E-5 | 4.857E-5 | 0 |
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 0 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 0 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 0 |
| 1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 0 |
| 1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 0 |
| 1729468200 | 5.481E-5 | 2.0E-6 | 3.78 | 5.301E-5 | 5.506E-5 | 5.272E-5 | 0 |
| 1729381800 | 5.297E-5 | 1.3E-7 | 0.25 | 5.282E-5 | 5.324E-5 | 5.265E-5 | 0 |
| 1729295400 | 5.284E-5 | 7.9E-7 | 1.52 | 6.781E-5 | 6.921E-5 | 5.218E-5 | 870 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 6.781E-5 | 6.921E-5 | 5.193E-5 | 870 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 0 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 0 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 6.781E-5 | 6.921E-5 | 5.031E-5 | 870 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 0 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 0 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 0 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 0 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 0 |
| 1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 0 |
| 1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 6.781E-5 | 0.00032487 | 4.815E-5 | 870 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 0 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 0 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 0 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 6.781E-5 | 6.921E-5 | 4.627E-5 | 870 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 0 |
| 1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 0 |
| 1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 0 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 0 |
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 5.409E-5 | 5.307E-5 | 0 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 0 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 0 |
| 1727308200 | 5.15E-5 | 2.5E-5 | 94.16 | 2.651E-5 | 5.253E-5 | 2.607E-5 | 3304 |
| 1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 0 |
| 1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 6.781E-5 | 6.921E-5 | 2.633E-5 | 870 |
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 0 |
| 1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 0 |
| 1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 0 |
|
VGL/BTC 0 BTC
-
|
VGL/EUR 0 €
-
|
|
VGL/USD $ 0,000137
+0,20%
|
VGL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
