VeloVELO

US$ 0,029135

0,000293

(

1,02%

)

Links Oficiais

Website

Código fonte

Info

Posição 207

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,029135

Bolsa

CRTO

Venda

US$ 0,029242

Último Horário de Negociação

08:28:25

Volume (24h)

$ 24.927.502

Tamanho da Última Negociação

3.090,00

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,029135

Capitalização de Mercado Totalmente Diluída

US$ 874.050.000

Data de Gênese

12/08/2020

Variação Diária 0,028771-0,030342

Variação de 52 Semanas 0,00000000-0,035997

Oferta em Circulação 7.390.475.595 / 30.000.000.000

24.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.029471	OKX	134234071.701	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.950.154,18	1734424390	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	84.7629687211	Recentemente
0.029251	Gate.io	11488323.7	/cdn/crypto/logos/exchanges/GATE.png	$ 337.658,33	1734423495	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	2	https://gate.io/trade/VELO_USDT	7.25437595764	15 mins atrás
0.029478	Kucoin	9855343.9399	/cdn/crypto/logos/exchanges/KUCN.png	$ 289.937,46	1734424354	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	3	https://trade.kucoin.com/VELO-USDT	6.22322037565	Recentemente
0.029474	HTX	2277103.94477	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.956,26	1734424385	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	1.43789194502	Recentemente
0.029135	Crypto.com	461790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.700,97	1734424106	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	0.291600268321	Recentemente
7.38E-6	Gate.io	47418.524	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,349043	1734423495	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.0299427322415	15 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.027925	0.00121	4.33303491495	0.022379	0.035997	1700472.85714	CX
4	0.014578	0.014557	99.8559473179	0.013733	0.035997	1338052.85714	CX
12	0.01795	0.011185	62.3119777159	0.010452	0.035997	1477696.47059	CX
26	0.013358	0.015777	118.108998353	0.007055	0.035997	1915433.31522	CX
52	0	0	0	0	0.035997	1622412.74235	CX
156	0.14261652	-0.11348152	-79.5710903618	0.00094673	0.15504164	1256488.7708	CX
260	0.81126312	-0.78212812	-96.4086867403	0.00094673	12022.3727791	1028915.14293	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Bitget Lists Vana (VANA) in the Innovation, AI and Web3 Zone

Victoria, Seychelles, December 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Vana (VANA) in its...

Forte Unveils Open-Source Rules Engine to Support Safety and Economic Stability in Blockchain Development

San Francisco, California, December 16th, 2024, ChainwireForte’s Open Source Rules Engine Empowers Web3 Developers with Dynamic On-Chain...

Coinbase’s Miggles to be the furry face behind purrLabs’ debut Creator Fund

New York City, United States, December 16th, 2024, ChainwireCoinbase has officially given the green light to purrLabs, Inc., a California-based...

NTT DATA Collaborates with Meta Pool to drive Data Sovereignty, Identity, Security, Governance, and Decentralized AI for NEAR Protocol

Tokyo, Japan, December 16th, 2024, ChainwireBlockchain: Data sovereignty, identity, security, governance, and decentralized AI.NTT DATA becomes...

Floki Expands Presence in UAE as Sponsor of the 2024 World Tennis League

Miami, Florida, December 16th, 2024, ChainwireFloki is set to make its mark at the 2024 World Tennis League (WTL), one of the most exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734393000	0.028842	0.001342	4.88	0.033181	0.035997	0.028	8187370
1734306600	0.0275	0	0.00	0	0	0	0
1734220200	0.0275	0	0.00	0	0	0	0
1734133800	0.0275	0	0.00	0	0	0	0
1734047400	0.0275	0	0.00	0	0	0	0
1733961000	0.0275	0	0.00	0	0	0	0
1733874600	0.0275	-0.0005	-1.79	0.027925	0.028151	0.022379	3715940
1733788200	0.028	0.009419	50.69	0.029132	0.030165	0.0241	9551160
1733701800	0.018581	0	0.00	0	0	0	0
1733615400	0.018581	0	0.00	0	0	0	0
1733529000	0.018581	0	0.00	0	0	0	0
1733442600	0.018581	0	0.00	0	0	0	0
1733356200	0.018581	0	0.00	0	0	0	0
1733269800	0.018581	0	0.00	0	0	0	0
1733183400	0.018581	0	0.00	0	0	0	0
1733097000	0.018581	0	0.00	0	0	0	0
1733010600	0.018581	0	0.00	0	0	0	0
1732924200	0.018581	0	0.00	0	0	0	0
1732837800	0.018581	0	0.00	0	0	0	0
1732751400	0.018581	0.000311	1.70	0	0	0	0
1732665000	0.01827	0.001341	7.92	0.016488	0.019041	0.016093	4539500
1732578600	0.016929	0.002774	19.60	0.017	0.017615	0.015904	7383380
1732492200	0.014155	0	0.00	0	0	0	0
1732405800	0.014155	0	0.00	0	0	0	0
1732319400	0.014155	0	0.00	0	0	0	0
1732233000	0.014155	0	0.00	0	0	0	0
1732146600	0.014155	-3.0E-6	-0.02	0	0	0	0
1732060200	0.014158	-0.000292	-2.02	0.014578	0.014687	0.013733	4088130
1731973800	0.01445	0.002997	26.17	0.014129	0.014733	0.014129	3473830
1731887400	0.011453	0	0.00	0	0	0	0
1731801000	0.011453	0	0.00	0	0	0	0
1731714600	0.011453	0	0.00	0	0	0	0
1731628200	0.011453	0	0.00	0	0	0	0
1731541800	0.011453	0	0.00	0	0	0	0
1731455400	0.011453	0	0.00	0	0	0	0
1731369000	0.011453	0	0.00	0	0	0	0
1731282600	0.011453	0	0.00	0	0	0	0
1731196200	0.011453	0	0.00	0	0	0	0
1731109800	0.011453	0	0.00	0	0	0	0
1731023400	0.011453	0	0.00	0	0	0	0
1730937000	0.011453	7.0E-5	0.61	0	0	0	0
1730850600	0.011383	0.000705	6.60	0.010665	0.012064	0.010665	4263240
1730764200	0.010678	-0.003311	-23.67	0.012045	0.012138	0.010452	6077430
1730677800	0.013989	0	0.00	0	0	0	0
1730591400	0.013989	0	0.00	0	0	0	0
1730505000	0.013989	0	0.00	0	0	0	0
1730418600	0.013989	0	0.00	0	0	0	0
1730332200	0.013989	2.4E-5	0.17	0	0	0	0
1730245800	0.013965	-0.000247	-1.74	0.014212	0.014948	0.013698	5559910
1730159400	0.014212	0.000262	1.88	0.012642	0.014693	0.012209	10837610
1730073000	0.01395	0	0.00	0	0	0	0
1729986600	0.01395	0	0.00	0	0	0	0
1729900200	0.01395	0	0.00	0	0	0	0
1729813800	0.01395	0	0.00	0	0	0	0
1729727400	0.01395	0	0.00	0	0	0	0
1729641000	0.01395	0	0.00	0	0	0	0
1729554600	0.01395	0	0.00	0.01384	0.013999	0.013128	0
1729468200	0.01395	6.5E-5	0.47	0	0	0	0
1729381800	0.013885	2.8E-5	0.20	0.01384	0.01407	0.013643	1410200
1729295400	0.013857	0.000396	2.94	0.013502	0.014058	0.013361	3258500
1729209000	0.013461	-0.00034	-2.46	0.013341	0.013738	0.012976	10782830
1729122600	0.013801	1.4E-5	0.10	0	0	0	0
1729036200	0.013787	-0.001312	-8.69	0.015138	0.015284	0.013462	3542220
1728949800	0.015099	0.002243	17.45	0.013943	0.015493	0.013713	10480550
1728863400	0.012856	0	0.00	0	0	0	0
1728777000	0.012856	0	0.00	0	0	0	0
1728690600	0.012856	0	0.00	0	0	0	0
1728604200	0.012856	0	0.00	0	0	0	0
1728517800	0.012856	-1.1E-5	-0.09	0	0	0	0
1728431400	0.012867	-0.000225	-1.72	0.013156	0.013614	0.012823	7137020
1728345000	0.013092	-0.001728	-11.66	0.014494	0.015038	0.013077	6346880
1728258600	0.01482	0	0.00	0	0	0	0
1728172200	0.01482	0	0.00	0	0	0	0
1728085800	0.01482	0.000394	2.73	0.01455	0.015228	0.014477	3838870
1727999400	0.014426	-0.003647	-20.18	0.01443	0.01558	0.013817	7900060
1727913000	0.018073	0	0.00	0	0	0	0
1727826600	0.018073	0	0.00	0	0	0	0
1727740200	0.018073	0	0.00	0	0	0	0
1727653800	0.018073	0	0.00	0	0	0	0
1727567400	0.018073	0	0.00	0	0	0	0
1727481000	0.018073	0	0.00	0	0	0	0
1727394600	0.018073	0	0.00	0	0	0	0
1727308200	0.018073	1.3E-5	0.07	0	0	0	0
1727221800	0.01806	0.000129	0.72	0.01795	0.018482	0.01702	1818150
1727135400	0.017931	0.002036	12.81	0.015426	0.02	0.01503	15893240
1727049000	0.015895	0	0.00	0	0	0	0
1726962600	0.015895	0	0.00	0	0	0	0
1726876200	0.015895	0	0.00	0	0	0	0
1726789800	0.015895	0	0.00	0	0	0	0
1726703400	0.015895	0	0.00	0	0	0	0
1726617000	0.015895	0	0.00	0	0	0	0