# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.011137 | OKX | 79276060.0837 | /cdn/crypto/logos/exchanges/OKEX.png | $ 906.852,16 | 1750618845 | VELO/USDT | https://www.okx.com/trade-spot/VELO-USDT | USDT | 1 | https://www.okx.com/trade-spot/VELO-USDT | 61.9982727652 | Recentemente |
0.011139 | Kucoin | 22481178.008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 257.597,94 | 1750618641 | VELO/USDT | https://trade.kucoin.com/VELO-USDT | USDT | 2 | https://trade.kucoin.com/VELO-USDT | 17.5815271944 | Recentemente |
0.011187 | Gate.io | 14926854.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 170.589,22 | 1750617312 | VELO/USDT | https://gate.io/trade/VELO_USDT | USDT | 3 | https://gate.io/trade/VELO_USDT | 11.6736277565 | 26 mins atrás |
0.011115 | HTX | 8051556.61614 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91.994,36 | 1750603936 | VELO/USDT | https://www.huobi.com/en-us/exchange/velo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/velo_usdt | 6.29676352161 | 4 horas atrás |
0.015233 | Crypto.com | 1578160 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23.748,99 | 1741219310 | VELO/USD | https://crypto.com/exchange/trade/VELO_USD | USD | 5 | https://crypto.com/exchange/trade/VELO_USD | 1.23420858761 | 4 meses atrás |
5.11E-6 | Gate.io | 1554365.762 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7,92 | 1750617312 | VELO/ETH | https://gate.io/trade/VELO_ETH | ETH | 6 | https://gate.io/trade/VELO_ETH | 1.21560017473 | 26 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | VELO/USDT | https://poloniex.com/exchange#USDT_VELO | USDT | 7 | https://poloniex.com/exchange#USDT_VELO | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | VELO/USDT | https://crypto.com/exchange/trade/VELO_USDT | USDT | 8 | https://crypto.com/exchange/trade/VELO_USDT | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.01835 | 126510 | CX |
12 | 0 | 0 | 0 | 0 | 0.05272 | 389165.110714 | CX |
26 | 0 | 0 | 0 | 0 | 0.05272 | 738209.886264 | CX |
52 | 0 | 0 | 0 | 0 | 0.05272 | 1259061.25492 | CX |
156 | 0.0282623 | -0.0117253 | -41.487423175 | 0.00094673 | 0.05272 | 1347822.51402 | CX |
260 | 0.81126312 | -0.79472612 | -97.9615737986 | 0.00094673 | 12022.3727791 | 992905.576138 | CX |
Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1750549800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.016537 | 0 | 0.00 | 0.01835 | 0.01835 | 0.016505 | 1771140 |
1749513000 | 0.016537 | 0 | 0.00 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1749426600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.016537 | 0 | 0.00 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1746921000 | 0.016537 | 0 | 0.00 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1746834600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.016537 | -0.035393 | -68.16 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1745452200 | 0.05193 | 0.00319 | 6.54 | 0.04899 | 0.05272 | 0.04831 | 8677246 |
1745365800 | 0.04874 | 0.032203 | 194.73 | 0.04454 | 0.04876 | 0.04378 | 8072363 |
1745279400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.016537 | 0 | 0.00 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1744156200 | 0.016537 | 0 | 0.00 | 0.01835 | 0.01835 | 0.016505 | 1771140 |
1744069800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.016537 | 0 | 0.00 | 0.01835 | 0.01835 | 0.016505 | 1771140 |
1743810600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.016537 | 0 | 0.00 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1743378600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |