VeloVELO

US$ 0,02028

0,00027

(

1,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 533

stellar

Categorias:

Oferta

US$ 0,02028

Bolsa

COINBASE

Venda

US$ 0,02032

Último Horário de Negociação

11:31:11

Volume (24h)

$ 50.299

Tamanho da Última Negociação

1.643,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02028

Capitalização de Mercado Totalmente Diluída

Data de Gênese

Variação Diária 0,01947-0,02122

Variação de 52 Semanas 0,00000000-0,074

Oferta em Circulação 23.999.758.321 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	2651779	0.01961	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 52.001,00	VELO/USD	/cripto/Velo-VELO	1	/cripto/Velo-VELO	43.3318421752	7 horas atrás
KuCoin	2173533.8511	0.0032725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 7.112,00	VELO/USDT	/cripto/Velo-VELO	2	/cripto/Velo-VELO	35.516996627	7 horas atrás
Gate	1164640.4	0.003269	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3.807,00	VELO/USDT	/cripto/Velo-VELO	3	/cripto/Velo-VELO	19.0310029621	7 horas atrás
Kraken	101856.778	0.0032805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 334,00	VELO/USD	/cripto/Velo-VELO	4	/cripto/Velo-VELO	1.66440786686	7 horas atrás
Gate	27890.558	1.959E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	VELO/ETH	/cripto/Velo-VELO	5	/cripto/Velo-VELO	0.455750368879	7 horas atrás
HitBTC	0	0.0032765	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	VELO/USDT	/cripto/Velo-VELO	6	/cripto/Velo-VELO	0	7 horas atrás
Kraken	0	0.0028815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	VELO/EUR	/cripto/Velo-VELO	7	/cripto/Velo-VELO	0	7 horas atrás
Crypto.com	0	0.00326635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	VELO/USD	/cripto/Velo-VELO	8	/cripto/Velo-VELO	0	7 horas atrás
Bitvavo	0	0.00288685	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0,00000000	VELO/EUR	/cripto/Velo-VELO	9	/cripto/Velo-VELO	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01859	0.00169	9.09090909091	0.01649	0.02388	8833945.74286	CX
4	0.01593	0.00435	27.3069679849	0.003561	0.02388	5083552.05859	CX
12	0.01416	0.00612	43.2203389831	0.003232	0.02388	3239534.79965	CX
26	0.02001	0.00027	1.34932533733	0.003232	0.02579	2756850.03251	CX
52	0	0	0	0	0.074	2980874.17648	CX
156	0.00321393	0.01706607	531.00316435	0.00181193	0.074	2213080.83453	CX
260	0.26275777	-0.24247777	-92.2818647761	0.00094673	1.43892154	1429939.28512	CX

Velo Labs is building a unique federated credit exchange network. This network is powered by the Velo Protocol, which is a blockchain financial protocol enabling digital credit issuance and borderless asset transfers for businesses using a smart contract system. The project's core mission is to enab... Velo Labs is building a unique federated credit exchange network. This network is powered by the Velo Protocol, which is a blockchain financial protocol enabling digital credit issuance and borderless asset transfers for businesses using a smart contract system. The project's core mission is to enable partners to safely and securely transfer value between each other in a timely and transparent way. To do this, the Velo Protocol enables its partners to issue digital credits via a smart contract layer, using the Stellar Consensus Protocol to process and settle transactions. Within its ecosystem, the Velo Protocol enables multiple business use cases that are all based on its core function: issuing collateral-backed digital credits, which correspond to any fiat currency that can be used for frictionless value transfer. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.01991	-0.0015	-7.01	0.0215	0.02388	0.01963	14510409
1782172200	0.02141	0.00089	4.34	0.02047	0.02188	0.01877	9427567
1782085800	0.02052	-0.00026	-1.25	0.02073	0.02129	0.01983	5712417
1781999400	0.02078	0.00235	12.75	0.01846	0.02124	0.01832	12807829
1781913000	0.01843	0.00123	7.15	0.01727	0.01888	0.01684	7597545
1781826600	0.0172	-0.00083	-4.60	0.01788	0.018	0.01649	4644256
1781740200	0.01803	-0.00056	-3.01	0.01859	0.0198	0.01784	7137593
1781653800	0.01859	0.00247	15.32	0.01629	0.0191	0.01576	12390148
1781567400	0.01612	0.00196	13.84	0.01418	0.0167	0.01415	9355160
1781481000	0.01416	0.00022	1.58	0.01387	0.01418	0.01346	1327368
1781394600	0.01394	0.00015	1.09	0.01379	0.01416	0.01377	782487
1781308200	0.01379	-0.00011	-0.79	0.01397	0.01445	0.01362	1876893
1781221800	0.0139	0.00022	1.61	0.01368	0.01397	0.01334	1268624
1781135400	0.01368	-0.0002	-1.44	0.01388	0.01398	0.01312	2638082
1781049000	0.01388	0.0001	0.73	0.01384	0.01449	0.01337	6752468
1780962600	0.01378	0.00088	6.82	0.01289	0.01407	0.01264	5178864
1780876200	0.0129	0.00042	3.37	0.01249	0.01314	0.01236	3123546
1780789800	0.01248	-3.0E-5	-0.24	0.01261	0.01274	0.01191	3980562
1780703400	0.01251	-0.00147	-10.52	0.01405	0.01412	0.01215	4287866
1780617000	0.01398	-0.0007	-4.77	0.01463	0.01467	0.0134	4306043
1780530600	0.01468	0.011075	307.21	0.003577	0.0153	0.003577	2624216
1780444200	0.003605	-0.000233	-6.07	0.003838	0.003867	0.003561	3732611
1780357800	0.003838	-0.012012	-75.79	0.01585	0.01585	0.003733	5342363
1780271400	0.01585	-9.0E-5	-0.56	0.01594	0.01616	0.01549	354710
1780185000	0.01594	0.00015	0.95	0.01582	0.01631	0.01582	1644139
1780098600	0.01579	0.00042	2.73	0.01537	0.0163	0.01522	3085565
1780012200	0.01537	-0.00072	-4.47	0.01609	0.01609	0.0151	3188416
1779925800	0.01609	0.00016	1.00	0.01593	0.01628	0.01562	3261698
1779839400	0.01593	-0.00099	-5.85	0.01693	0.01693	0.01587	2750426
1779753000	0.01692	0.00076	4.70	0.01616	0.01703	0.01587	4017186
1779666600	0.01616	-0.00084	-4.94	0.01697	0.01697	0.01578	1732397
1779580200	0.017	0.0006	3.66	0.01645	0.01721	0.01562	3734004
1779493800	0.0164	0.0016	10.81	0.01709	0.01792	0.0148	7743015
1779407400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1779321000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1779234600	0.0148	-0.00026	-1.73	0.01506	0.01519	0.01477	825249
1779148200	0.01506	0.00017	1.14	0.01503	0.01529	0.01473	1174921
1779061800	0.01489	-0.00072	-4.61	0.01561	0.01561	0.01475	796427
1778975400	0.01561	-0.00089	-5.39	0.01652	0.0166	0.01557	1625986
1778889000	0.0165	-0.00098	-5.61	0.01745	0.01769	0.01635	2433329
1778802600	0.01748	0.00087	5.24	0.0165	0.01808	0.0165	2807339
1778716200	0.01661	-0.00113	-6.37	0.01775	0.01835	0.01653	1327255
1778629800	0.01774	-0.00105	-5.59	0.01879	0.01879	0.01742	1286326
1778543400	0.01879	-0.00058	-2.99	0.01934	0.01938	0.01847	1166518
1778457000	0.01937	0.00085	4.59	0.01853	0.01968	0.01798	1736185
1778370600	0.01852	0.01504	432.18	0.00348	0.01876	0.00348	2179937
1778284200	0.00348	-0.01371	-79.76	0.003366	0.01727	0.003324	2978114
1778197800	0.01719	0.013646	385.05	0.003544	0.0179	0.003544	573135
1778111400	0.003544	-0.013836	-79.61	0.01738	0.01738	0.003491	1082531
1778025000	0.01738	0.01399	412.68	0.003365	0.01764	0.003365	593269
1777938600	0.00339	-0.01349	-79.92	0.003254	0.003444	0.003232	2448444
1777852200	0.01688	-0.00048	-2.76	0.01732	0.01732	0.01649	543647
1777765800	0.01736	-2.0E-5	-0.12	0.01738	0.01747	0.01699	521954
1777679400	0.01738	-5.0E-5	-0.29	0.01747	0.01789	0.0173	1016351
1777593000	0.01743	-0.00015	-0.85	0.01758	0.0181	0.01725	1818803
1777506600	0.01758	-0.00038	-2.12	0.01796	0.01863	0.01728	3940238
1777420200	0.01796	0.00115	6.84	0.01681	0.01902	0.01666	10399854
1777333800	0.01681	0.00031	1.88	0.0165	0.01692	0.01599	1902354
1777247400	0.0165	0.00035	2.17	0.01611	0.01687	0.01599	1518459
1777161000	0.01615	-0.00031	-1.88	0.01656	0.0167	0.0159	610473
1777074600	0.01646	5.0E-5	0.30	0.01641	0.01669	0.01624	1918876
1776988200	0.01641	0.00048	3.01	0.01594	0.01677	0.01537	3594515
1776901800	0.01593	0.00032	2.05	0.01559	0.01622	0.01554	1364338
1776815400	0.01561	-2.0E-5	-0.13	0.01567	0.01596	0.01518	1986522
1776729000	0.01563	0.00053	3.51	0.0151	0.01604	0.01498	3782380
1776642600	0.0151	-0.00109	-6.73	0.01619	0.01633	0.01509	2354021
1776556200	0.01619	-0.00071	-4.20	0.01693	0.0177	0.01619	3004607
1776469800	0.0169	0.0008	4.97	0.01611	0.01747	0.01566	6624861
1776383400	0.0161	0.00113	7.55	0.01493	0.01611	0.01488	2058391
1776297000	0.01497	0.00012	0.81	0.01479	0.01518	0.01465	1574850
1776210600	0.01485	0.01136	325.50	0.00349	0.01631	0.00349	6920454
1776124200	0.00349	-0.0116	-76.87	0.01509	0.01509	0.003322	1197076
1776037800	0.01509	-0.00099	-6.16	0.01608	0.01608	0.01495	1444176
1775951400	0.01608	0.00044	2.81	0.01564	0.01685	0.01544	5126609
1775865000	0.01564	0.00077	5.18	0.01487	0.01584	0.01483	2761340
1775778600	0.01487	0.00084	5.99	0.01403	0.01511	0.01393	3661416
1775692200	0.01403	-0.00033	-2.30	0.01427	0.01461	0.014	2146261
1775605800	0.01436	0.00083	6.13	0.01353	0.01436	0.01305	1553799
1775519400	0.01353	0.00976	258.89	0.003835	0.01419	0.003835	2697264
1775433000	0.00377	1.9E-5	0.51	0.003751	0.003818	0.003576	2333826
1775346600	0.003751	-0.010169	-73.05	0.01392	0.01392	0.003742	511400
1775260200	0.01392	1.0E-5	0.07	0.01391	0.01445	0.01385	975489
1775173800	0.01391	-0.00038	-2.66	0.01429	0.01444	0.01347	1522847
1775087400	0.01429	0.00013	0.92	0.01416	0.01442	0.01393	1381995
1775001000	0.01416	0.00016	1.14	0.014	0.01459	0.01376	2138750
1774914600	0.014	0.010345	283.04	0.003633	0.0143	0.003621	3092246
1774828200	0.003655	-0.010475	-74.13	0.01413	0.01413	0.0036	2440604
1774741800	0.01413	0.00019	1.36	0.01394	0.01436	0.01376	1645410
1774655400	0.01394	-0.00052	-3.60	0.01453	0.01458	0.0139	2265336
1774569000	0.01446	-0.00081	-5.30	0.01518	0.01546	0.01427	6106648
1774482600	0.01527	0.011585	314.38	0.003685	0.01527	0.003685	3326158
1774396200	0.003685	-0.011365	-75.51	0.01505	0.01505	0.003488	607810