VeloVELO

US$ 0,016537

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 184

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,01649

Bolsa

CRTO

Venda

US$ 0,0166

Último Horário de Negociação

17:46:59

Volume (24h)

$ 2.642.457

Tamanho da Última Negociação

6.560,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,016537

Capitalização de Mercado Totalmente Diluída

US$ 496.110.000

Data de Gênese

12/08/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,05272

Oferta em Circulação 7.390.475.595 / 30.000.000.000

24.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011137	OKX	79276060.0837	/cdn/crypto/logos/exchanges/OKEX.png	$ 906.852,16	1750618845	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	61.9982727652	Recentemente
0.011139	Kucoin	22481178.008	/cdn/crypto/logos/exchanges/KUCN.png	$ 257.597,94	1750618641	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	17.5815271944	Recentemente
0.011187	Gate.io	14926854.8	/cdn/crypto/logos/exchanges/GATE.png	$ 170.589,22	1750617312	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	11.6736277565	26 mins atrás
0.011115	HTX	8051556.61614	/cdn/crypto/logos/exchanges/HUOB.png	$ 91.994,36	1750603936	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	6.29676352161	4 horas atrás
0.015233	Crypto.com	1578160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23.748,99	1741219310	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	1.23420858761	4 meses atrás
5.11E-6	Gate.io	1554365.762	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,92	1750617312	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	1.21560017473	26 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.01835	126510	CX
12	0	0	0	0	0.05272	389165.110714	CX
26	0	0	0	0	0.05272	738209.886264	CX
52	0	0	0	0	0.05272	1259061.25492	CX
156	0.0282623	-0.0117253	-41.487423175	0.00094673	0.05272	1347822.51402	CX
260	0.81126312	-0.79472612	-97.9615737986	0.00094673	12022.3727791	992905.576138	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750549800	0.016537	0	0.00	0	0	0	0
1750463400	0.016537	0	0.00	0	0	0	0
1750377000	0.016537	0	0.00	0	0	0	0
1750290600	0.016537	0	0.00	0	0	0	0
1750204200	0.016537	0	0.00	0	0	0	0
1750117800	0.016537	0	0.00	0	0	0	0
1750031400	0.016537	0	0.00	0	0	0	0
1749945000	0.016537	0	0.00	0	0	0	0
1749858600	0.016537	0	0.00	0	0	0	0
1749772200	0.016537	0	0.00	0	0	0	0
1749685800	0.016537	0	0.00	0	0	0	0
1749599400	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1749513000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1749426600	0.016537	0	0.00	0	0	0	0
1749340200	0.016537	0	0.00	0	0	0	0
1749253800	0.016537	0	0.00	0	0	0	0
1749167400	0.016537	0	0.00	0	0	0	0
1749081000	0.016537	0	0.00	0	0	0	0
1748994600	0.016537	0	0.00	0	0	0	0
1748908200	0.016537	0	0.00	0	0	0	0
1748821800	0.016537	0	0.00	0	0	0	0
1748735400	0.016537	0	0.00	0	0	0	0
1748649000	0.016537	0	0.00	0	0	0	0
1748562600	0.016537	0	0.00	0	0	0	0
1748476200	0.016537	0	0.00	0	0	0	0
1748389800	0.016537	0	0.00	0	0	0	0
1748303400	0.016537	0	0.00	0	0	0	0
1748217000	0.016537	0	0.00	0	0	0	0
1748130600	0.016537	0	0.00	0	0	0	0
1748044200	0.016537	0	0.00	0	0	0	0
1747957800	0.016537	0	0.00	0	0	0	0
1747871400	0.016537	0	0.00	0	0	0	0
1747785000	0.016537	0	0.00	0	0	0	0
1747698600	0.016537	0	0.00	0	0	0	0
1747612200	0.016537	0	0.00	0	0	0	0
1747525800	0.016537	0	0.00	0	0	0	0
1747439400	0.016537	0	0.00	0	0	0	0
1747353000	0.016537	0	0.00	0	0	0	0
1747266600	0.016537	0	0.00	0	0	0	0
1747180200	0.016537	0	0.00	0	0	0	0
1747093800	0.016537	0	0.00	0	0	0	0
1747007400	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1746921000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1746834600	0.016537	0	0.00	0	0	0	0
1746748200	0.016537	0	0.00	0	0	0	0
1746661800	0.016537	0	0.00	0	0	0	0
1746575400	0.016537	0	0.00	0	0	0	0
1746489000	0.016537	0	0.00	0	0	0	0
1746402600	0.016537	0	0.00	0	0	0	0
1746316200	0.016537	0	0.00	0	0	0	0
1746229800	0.016537	0	0.00	0	0	0	0
1746143400	0.016537	0	0.00	0	0	0	0
1746057000	0.016537	0	0.00	0	0	0	0
1745970600	0.016537	0	0.00	0	0	0	0
1745884200	0.016537	0	0.00	0	0	0	0
1745797800	0.016537	0	0.00	0	0	0	0
1745711400	0.016537	0	0.00	0	0	0	0
1745625000	0.016537	0	0.00	0	0	0	0
1745538600	0.016537	-0.035393	-68.16	0.013937	0.0155	0.013775	1771140
1745452200	0.05193	0.00319	6.54	0.04899	0.05272	0.04831	8677246
1745365800	0.04874	0.032203	194.73	0.04454	0.04876	0.04378	8072363
1745279400	0.016537	0	0.00	0	0	0	0
1745193000	0.016537	0	0.00	0	0	0	0
1745106600	0.016537	0	0.00	0	0	0	0
1745020200	0.016537	0	0.00	0	0	0	0
1744933800	0.016537	0	0.00	0	0	0	0
1744847400	0.016537	0	0.00	0	0	0	0
1744761000	0.016537	0	0.00	0	0	0	0
1744674600	0.016537	0	0.00	0	0	0	0
1744588200	0.016537	0	0.00	0	0	0	0
1744501800	0.016537	0	0.00	0	0	0	0
1744415400	0.016537	0	0.00	0	0	0	0
1744329000	0.016537	0	0.00	0	0	0	0
1744242600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1744156200	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1744069800	0.016537	0	0.00	0	0	0	0
1743983400	0.016537	0	0.00	0	0	0	0
1743897000	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1743810600	0.016537	0	0.00	0	0	0	0
1743724200	0.016537	0	0.00	0	0	0	0
1743637800	0.016537	0	0.00	0	0	0	0
1743551400	0.016537	0	0.00	0	0	0	0
1743465000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1743378600	0.016537	0	0.00	0	0	0	0
1743292200	0.016537	0	0.00	0	0	0	0
1743205800	0.016537	0	0.00	0	0	0	0
1743119400	0.016537	0	0.00	0	0	0	0
1743033000	0.016537	0	0.00	0	0	0	0
1742946600	0.016537	0	0.00	0	0	0	0
1742860200	0.016537	0	0.00	0	0	0	0
1742773800	0.016537	0	0.00	0	0	0	0
1742687400	0.016537	0	0.00	0	0	0	0