VeloVELO

US$ 0,04554

0,032868

(

259,38%

)

Links Oficiais

Website

Código fonte

Info

Posição 73

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,04558

Bolsa

CAPI

Venda

US$ 0,04568

Último Horário de Negociação

11:12:39

Volume (24h)

$ 70.619

Tamanho da Última Negociação

1.120,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,04557

Capitalização de Mercado Totalmente Diluída

US$ 1.366.200.000

Data de Gênese

12/08/2020

Variação Diária 0,012672-0,04559

Variação de 52 Semanas 0,007055-0,05272

Oferta em Circulação 7.390.475.595 / 30.000.000.000

24.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.013006	OKX	17857000.5047	/cdn/crypto/logos/exchanges/OKEX.png	$ 227.539,59	1751973776	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	53.333762477	Recentemente
0.012975	Kucoin	5749664.2268	/cdn/crypto/logos/exchanges/KUCN.png	$ 73.253,96	1751973431	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	17.1726055624	6 mins atrás
0.01299	Gate.io	4250479.2	/cdn/crypto/logos/exchanges/GATE.png	$ 54.131,48	1751972496	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	12.6949678927	21 mins atrás
0.01299	HTX	2855417.6619	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.415,97	1751973767	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	8.52831735726	Recentemente
0.015233	Crypto.com	1578160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23.748,99	1741219310	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	4.71351336798	4 meses atrás
5.06E-6	Gate.io	1190884.945	/cdn/crypto/logos/exchanges/GATE.png	ETH 5,95	1751972497	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	3.55683334262	21 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04613	-0.00059	-1.27899414698	0.012568	0.04853	1081276.52857	CX
4	0.01835	0.02719	148.174386921	0.012568	0.04853	802329.385714	CX
12	0	0	0	0	0.05272	551183.239286	CX
26	0	0	0	0	0.05272	729447.856906	CX
52	0.007331	0.038209	521.197653799	0.007055	0.05272	1126034.26803	CX
156	0.0237969	0.0217431	91.3694640899	0.00094673	0.05272	1366130.34346	CX
260	0.81126312	-0.76572312	-94.3865314622	0.00094673	12022.3727791	995993.304836	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	0.012672	-0.000563	-4.25	0.013235	0.013317	0.012672	900270
1751845800	0.013235	-0.000159	-1.19	0.013394	0.013437	0.012568	924100
1751759400	0.013394	-0.031876	-70.41	0.04527	0.04527	0.013295	495540
1751673000	0.04527	-0.00234	-4.91	0.04761	0.04806	0.04469	1362790
1751586600	0.04761	-0.00017	-0.36	0.04778	0.04853	0.0467	1435001
1751500200	0.04778	0.034827	268.87	0.012953	0.04849	0.012953	1007321
1751413800	0.012953	-0.033177	-71.92	0.04613	0.04626	0.012953	1443912
1751327400	0.04613	0.032169	230.42	0.04724	0.04747	0.04468	2998901
1751241000	0.013961	0.000443	3.28	0.01332	0.013961	0.01332	1083480
1751154600	0.013518	-0.030742	-69.46	0.04426	0.04426	0.013215	1053430
1751068200	0.04426	0	0.00	0.0441	0.04505	0.04289	2386546
1750981800	0.04426	-0.00071	-1.58	0.04508	0.04603	0.04393	2355435
1750895400	0.04497	0.028433	171.94	0.04623	0.04676	0.0448	3247353
1750809000	0.016537	0	0.00	0	0	0	0
1750722600	0.016537	0	0.00	0	0	0	0
1750636200	0.016537	0	0.00	0	0	0	0
1750549800	0.016537	0	0.00	0	0	0	0
1750463400	0.016537	0	0.00	0	0	0	0
1750377000	0.016537	0	0.00	0	0	0	0
1750290600	0.016537	0	0.00	0	0	0	0
1750204200	0.016537	0	0.00	0	0	0	0
1750117800	0.016537	0	0.00	0	0	0	0
1750031400	0.016537	0	0.00	0	0	0	0
1749945000	0.016537	0	0.00	0	0	0	0
1749858600	0.016537	0	0.00	0	0	0	0
1749772200	0.016537	0	0.00	0	0	0	0
1749685800	0.016537	0	0.00	0	0	0	0
1749599400	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1749513000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1749426600	0.016537	0	0.00	0	0	0	0
1749340200	0.016537	0	0.00	0	0	0	0
1749253800	0.016537	0	0.00	0	0	0	0
1749167400	0.016537	0	0.00	0	0	0	0
1749081000	0.016537	0	0.00	0	0	0	0
1748994600	0.016537	0	0.00	0	0	0	0
1748908200	0.016537	0	0.00	0	0	0	0
1748821800	0.016537	0	0.00	0	0	0	0
1748735400	0.016537	0	0.00	0	0	0	0
1748649000	0.016537	0	0.00	0	0	0	0
1748562600	0.016537	0	0.00	0	0	0	0
1748476200	0.016537	0	0.00	0	0	0	0
1748389800	0.016537	0	0.00	0	0	0	0
1748303400	0.016537	0	0.00	0	0	0	0
1748217000	0.016537	0	0.00	0	0	0	0
1748130600	0.016537	0	0.00	0	0	0	0
1748044200	0.016537	0	0.00	0	0	0	0
1747957800	0.016537	0	0.00	0	0	0	0
1747871400	0.016537	0	0.00	0	0	0	0
1747785000	0.016537	0	0.00	0	0	0	0
1747698600	0.016537	0	0.00	0	0	0	0
1747612200	0.016537	0	0.00	0	0	0	0
1747525800	0.016537	0	0.00	0	0	0	0
1747439400	0.016537	0	0.00	0	0	0	0
1747353000	0.016537	0	0.00	0	0	0	0
1747266600	0.016537	0	0.00	0	0	0	0
1747180200	0.016537	0	0.00	0	0	0	0
1747093800	0.016537	0	0.00	0	0	0	0
1747007400	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1746921000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1746834600	0.016537	0	0.00	0	0	0	0
1746748200	0.016537	0	0.00	0	0	0	0
1746661800	0.016537	0	0.00	0	0	0	0
1746575400	0.016537	0	0.00	0	0	0	0
1746489000	0.016537	0	0.00	0	0	0	0
1746402600	0.016537	0	0.00	0	0	0	0
1746316200	0.016537	0	0.00	0	0	0	0
1746229800	0.016537	0	0.00	0	0	0	0
1746143400	0.016537	0	0.00	0	0	0	0
1746057000	0.016537	0	0.00	0	0	0	0
1745970600	0.016537	0	0.00	0	0	0	0
1745884200	0.016537	0	0.00	0	0	0	0
1745797800	0.016537	0	0.00	0	0	0	0
1745711400	0.016537	0	0.00	0	0	0	0
1745625000	0.016537	0	0.00	0	0	0	0
1745538600	0.016537	-0.035393	-68.16	0.013937	0.0155	0.013775	1771140
1745452200	0.05193	0.00319	6.54	0.04899	0.05272	0.04831	8677246
1745365800	0.04874	0.032203	194.73	0.04454	0.04876	0.04378	8072363
1745279400	0.016537	0	0.00	0	0	0	0
1745193000	0.016537	0	0.00	0	0	0	0
1745106600	0.016537	0	0.00	0	0	0	0
1745020200	0.016537	0	0.00	0	0	0	0
1744933800	0.016537	0	0.00	0	0	0	0
1744847400	0.016537	0	0.00	0	0	0	0
1744761000	0.016537	0	0.00	0	0	0	0
1744674600	0.016537	0	0.00	0	0	0	0
1744588200	0.016537	0	0.00	0	0	0	0
1744501800	0.016537	0	0.00	0	0	0	0
1744415400	0.016537	0	0.00	0	0	0	0
1744329000	0.016537	0	0.00	0	0	0	0
1744242600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1744156200	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140