VeriBlockVBK

US$ 0,037659

-0,00035

(

-0,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1368

Moeda

Minerável

Carteira

Oferta

US$ 0,032831

Bolsa

BTRX

Venda

US$ 0,041522

Último Horário de Negociação

18:43:11

Volume (24h)

$ 0

Tamanho da Última Negociação

5.210,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000381

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/03/2019

Variação Diária 0,035947-0,038245

Variação de 52 Semanas 0,000411-0,042238

Oferta em Circulação 1.236.995.712 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734652927	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03903764	-0.00137819	-3.53041321145	0.03729492	0.04223803	0	CX
4	0.03842026	-0.00076081	-1.9802312634	0.002955	0.04223803	0	CX
12	0.02539422	0.01226523	48.2992980292	0.00188211	0.04223803	0	CX
26	0.02533724	0.01232221	48.6328029414	0.00150429	0.04223803	0	CX
52	0.0004228	0.03723665	8807.15468307	0.0004105	0.04223803	0	CX
156	0.0038656	0.03379385	874.22004346	0.00026568	0.04223803	265038.182117	CX
260	0.00636216	0.03129729	491.928684598	0.00026568	0.04223803	536181.382413	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562
1734393000	0.04132221	0.00050646	1.24	0.03846893	0.04202031	0.03831202
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015
1733788200	0.03798738	-0.001435	-3.64	0.03846893	0.03985876	0.03724414
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796
1733356200	0.03859513	0.00112737	3.01	0.03742849	0.03870332	0.03692998
1733269800	0.03746776	0.00015616	0.42	0.03738634	0.0375269	0.0365547
1733183400	0.0373116	-0.000658	-1.73	0.03793163	0.03827417	0.03684188
1733097000	0.03796967	0.00034434	0.92	0.03762323	0.03814969	0.03735752
1733010600	0.03762533	-0.000358	-0.94	0.03801918	0.03801918	0.03749836
1732924200	0.03798344	0.00067866	1.82	0.03730638	0.03848682	0.03722442
1732837800	0.03730478	-0.000146	-0.39	0.03747915	0.03769904	0.03693446
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03797039	0.0357887
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03704706	0.03537778
1732578600	0.0362115	-0.001895	-4.97	0.03450675	0.03856025	0.002955
1732492200	0.03810659	-1.3E-5	-0.03	0.03815675	0.03847348	0.03735898
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789
1731973800	0.03530417	0.00027429	0.78	0.03450675	0.03612889	0.03396865
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216
1730764200	0.02638706	-0.00047	-1.75	0.02625712	0.02698948	0.02577894
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172
1730159400	0.02725352	0.00075351	2.84	0.02625712	0.02737592	0.02577894
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463
1729295400	0.02668747	0.00043543	1.66	0.02369258	0.026904	0.02358084
1729209000	0.02625204	-0.000132	-0.50	0.02369258	0.02630326	0.02358084
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646
1728949800	0.02578446	0.00130546	5.33	0.02369258	0.02592646	0.00191861
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.00188211
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791
1728085800	0.0241889	0.00049052	2.07	0.02369258	0.02435861	0.02358084
1727999400	0.02369838	2.6E-5	0.11	0.02521814	0.02530881	0.02342634
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02429109	0.02339163
1727826600	0.02374887	-0.000912	-3.70	0.02469892	0.02499224	0.02348854
1727740200	0.02466046	-0.000963	-3.76	0.02555915	0.02557191	0.02454643
1727653800	0.02562318	-4.9E-5	-0.19	0.02569282	0.02574046	0.02552633
1727567400	0.02567231	3.1E-5	0.12	0.02567333	0.02581905	0.02552702
1727481000	0.02564143	0.0002291	0.90	0.02539422	0.02593405	0.02529008
1727394600	0.02541233	0.00084808	3.45	0.02464545	0.02564028	0.0244416
1727308200	0.02456425	-0.000533	-2.12	0.02506477	0.0252006	0.02455426
1727221800	0.02509686	0.00038072	1.54	0.02469768	0.0252172	0.02446622
1727135400	0.02471614	-5.2E-5	-0.21	0.02521814	0.02530881	0.02429411
1727049000	0.02476858	-2.0E-6	-0.01	0.02471678	0.02493236	0.02433635
1726962600	0.02477026	0.00016413	0.67	0.02464941	0.02477026	0.02448236
1726876200	0.02460613	3.0E-5	0.12	0.02454042	0.02499988	0.0243452