VeriBlockVBK

US$ 0,035302

0,001283

(

3,77%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1265

Moeda

Minerável

Carteira

Oferta

US$ 0,030776

Bolsa

BTRX

Venda

US$ 0,038923

Último Horário de Negociação

18:43:11

Volume (24h)

$ 0

Tamanho da Última Negociação

5.210,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000381

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/03/2019

Variação Diária 0,03371-0,035448

Variação de 52 Semanas 0,001504-0,042518

Oferta em Circulação 1.236.995.712 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741132939	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03456657	0.00073559	2.12803873801	0.00287032	0.03985876	0	CX
4	0.03814581	-0.00284365	-7.4546850624	0.00286885	0.03985876	0	CX
12	0.03777061	-0.00246845	-6.53537234373	0.002805	0.0425178	0	CX
26	0.02262206	0.0126801	56.0519245374	0.00188211	0.0425178	0	CX
52	0.02663842	0.00866374	32.5234754914	0.00150429	0.0425178	0	CX
156	0.00273212	0.03257004	1192.11601247	0.00026568	0.0425178	214282.183501	CX
260	0.0047304	0.03057176	646.282766785	0.00026568	0.0425178	489752.950997	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.03406628	0.00038466	1.14	0.03355191	0.03466981	0.03186733
1741045800	0.03368162	-0.003065	-8.34	0.03846893	0.03985876	0.00287032
1740959400	0.03674661	0.00328497	9.82	0.03358148	0.03707482	0.03315364
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638
1740786600	0.03293903	-5.9E-5	-0.18	0.0330291	0.03318342	0.03054162
1740700200	0.03299809	0.0002852	0.87	0.03286652	0.03386446	0.0322293
1740613800	0.03271289	-0.001902	-5.49	0.03456657	0.03481035	0.03204712
1740527400	0.03461448	-0.00122	-3.40	0.03566245	0.03607803	0.03353964
1740441000	0.03583439	-0.001607	-4.29	0.03846893	0.03985876	0.00287032
1740354600	0.03744184	-0.000235	-0.62	0.03766347	0.03769688	0.03715448
1740268200	0.03767685	0.00019066	0.51	0.03743221	0.03777967	0.03735153
1740181800	0.03748619	-0.000896	-2.33	0.03834458	0.03879705	0.03699406
1740095400	0.03838266	0.00071728	1.90	0.03768589	0.03850948	0.03761723
1740009000	0.03766538	0.00045892	1.23	0.03727377	0.03776116	0.03706024
1739922600	0.03720646	-0.000144	-0.39	0.03738683	0.03766118	0.03642378
1739836200	0.03735072	-0.000147	-0.39	0.03846893	0.03985876	0.00286885
1739749800	0.0374973	-0.000562	-1.48	0.03808298	0.03811718	0.03747632
1739663400	0.03805928	7.2E-5	0.19	0.03800937	0.03819571	0.03793631
1739577000	0.03798754	0.00031889	0.85	0.03771056	0.03855876	0.03756557
1739490600	0.03766865	-0.00042	-1.10	0.03817786	0.03824825	0.03716097
1739404200	0.03808839	0.00072643	1.94	0.03734247	0.03825779	0.03671679
1739317800	0.03736196	-0.000618	-1.63	0.03802368	0.03841499	0.03700196
1739231400	0.03798005	0.00039709	1.06	0.03846893	0.03985876	0.03778779
1739145000	0.03758296	-9.2E-5	-0.24	0.03763474	0.03795332	0.03695948
1739058600	0.03767483	3.2E-5	0.09	0.03765282	0.03778201	0.03732635
1738972200	0.03764298	2.1E-5	0.06	0.03766459	0.03906583	0.03733196
1738885800	0.03762231	-3.3E-5	-0.09	0.03768225	0.03867004	0.03735178
1738799400	0.03765545	-0.000565	-1.48	0.03814581	0.03864031	0.03751406
1738713000	0.03822081	-0.001428	-3.60	0.0396036	0.0396845	0.037557
1738626600	0.03964847	0.00157754	4.14	0.03846893	0.039975	0.03669434
1738540200	0.03807093	-0.001214	-3.09	0.0392117	0.0395623	0.03753853
1738453800	0.03928535	-0.000621	-1.56	0.03990674	0.04006887	0.03910868
1738367400	0.03990679	-0.001045	-2.55	0.04086442	0.04130616	0.03961012
1738281000	0.04095132	0.00045757	1.13	0.04045765	0.04148896	0.04032723
1738194600	0.04049375	0.00105133	2.67	0.03951979	0.04087812	0.03951441
1738108200	0.03944242	-0.000255	-0.64	0.0399184	0.04037918	0.03909565
1738021800	0.0396973	-0.000467	-1.16	0.03846893	0.04082048	0.03815168
1737935400	0.04016459	-0.00074	-1.81	0.040845	0.04108945	0.0400757
1737849000	0.04090503	5.6E-5	0.14	0.04084355	0.04105635	0.04062475
1737762600	0.04084946	0.00028462	0.70	0.0405462	0.04180074	0.04007759
1737676200	0.04056484	3.8E-5	0.09	0.04042119	0.04162273	0.03949581
1737589800	0.04052673	-0.000772	-1.87	0.04140739	0.04144865	0.04030181
1737503400	0.04129833	0.00149494	3.76	0.03979056	0.04182975	0.03904267
1737417000	0.03980339	0.00026215	0.66	0.03846893	0.0425178	0.03831202
1737330600	0.03954124	-0.001138	-2.80	0.04066116	0.04144284	0.03888925
1737244200	0.04067961	2.9E-5	0.07	0.04067607	0.04090984	0.03989536
1737157800	0.04065054	0.0016413	4.21	0.0390039	0.04130361	0.0390039
1737071400	0.03900924	-5.6E-5	-0.14	0.03915807	0.0392394	0.03796726
1736985000	0.03906536	0.00138135	3.67	0.03763017	0.0391797	0.03763017
1736898600	0.03768401	0.0008918	2.42	0.03685823	0.03795125	0.036792
1736812200	0.03679221	-2.5E-5	-0.07	0.03846893	0.03985876	0.002805
1736725800	0.03681748	-5.7E-5	-0.15	0.03688231	0.03719104	0.03653353
1736639400	0.03687451	-7.4E-5	-0.20	0.03693569	0.03703304	0.03659584
1736553000	0.03694887	0.00097085	2.70	0.03846893	0.03985876	0.03597409
1736466600	0.03597802	-0.001124	-3.03	0.03702802	0.03717486	0.03559708
1736380200	0.0371019	-0.000682	-1.80	0.03774897	0.0379152	0.03612208
1736293800	0.03778431	-0.002088	-5.24	0.03989187	0.04005569	0.03750521
1736207400	0.03987267	0.00149562	3.90	0.03846893	0.03996681	0.03831202
1736121000	0.03837705	7.5E-5	0.20	0.03829181	0.03851545	0.03794523
1736034600	0.03830187	4.2E-5	0.11	0.03828425	0.03848194	0.03805552
1735948200	0.03825944	0.00047834	1.27	0.03779105	0.03858167	0.03745765
1735861800	0.0377811	0.0009339	2.53	0.03846893	0.03985876	0.03716693
1735775400	0.0368472	0.00045955	1.26	0.0364195	0.0369969	0.03620155
1735689000	0.03638765	0.00029104	0.81	0.03611517	0.03748568	0.03586826
1735602600	0.03609661	-0.000431	-1.18	0.03846893	0.03985876	0.03561987
1735516200	0.03652728	-0.000532	-1.44	0.03710553	0.03710553	0.0362248
1735429800	0.03705918	0.00029695	0.81	0.03676522	0.03713738	0.03667205
1735343400	0.03676223	-0.000541	-1.45	0.03733591	0.03788901	0.03644267
1735257000	0.03730372	-0.001371	-3.54	0.03887425	0.03894613	0.03709372
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856
1734997800	0.03693068	-0.000133	-0.36	0.03846893	0.03985876	0.0360296
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282
1734738600	0.03800697	-0.000187	-0.49	0.03801844	0.03824486	0.03594656
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562
1734393000	0.04132221	0.00050646	1.24	0.03846893	0.04202031	0.03831202
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015
1733788200	0.03798738	-0.001435	-3.64	0.03846893	0.03985876	0.03724414
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796