Vibe CoinVIBE

US$ 0,086022

-0,000549

(

-0,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1484

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,034535

Bolsa

Venda

US$ 0,408135

Último Horário de Negociação

04:06:57

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020194

Capitalização de Mercado Totalmente Diluída

US$ 22.967.981

Data de Gênese

24/07/2017

Variação Diária 0,085872-0,086675

Variação de 52 Semanas 0,03641-0,101084

Oferta em Circulação 187.131.712 / 267.000.000

70.09%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728777720	VIBE/BTC	https://hitbtc.com/VIBE-to-BTC	BTC	1	https://hitbtc.com/VIBE-to-BTC	10 horas atrás
1.37E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728777735	VIBE/BTC	https://exchange.latoken.com/exchange/VIBE-BTC	BTC	2	https://exchange.latoken.com/exchange/VIBE-BTC	10 horas atrás
8.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728777735	VIBE/ETH	https://exchange.latoken.com/exchange/VIBE-ETH	ETH	3	https://exchange.latoken.com/exchange/VIBE-ETH	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08496511	0.00105729	1.24438137019	0.08067998	0.0882587	0	CX
4	0.08221287	0.00380953	4.63373921869	0.07884954	0.09110168	0	CX
12	0.09196625	-0.00594385	-6.46307748767	0.06805065	0.0959	0	CX
26	0.09192117	-0.00589877	-6.41720508997	0.06805065	0.09853287	0	CX
52	0.0366852	0.0493372	134.488022418	0.03640954	0.10108372	0	CX
156	0.0769136	0.0091088	11.8428990452	0.00841565	0.10108372	97171.599636	CX
260	0.01902325	0.06699915	352.196128422	0.00192017	0.10108372	4991576.59629	CX

VIBE is the world's first crypto based virtual/augmented reality marketplace and hub.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728777000	0.08651961	0.0009622	1.12	0.0856704	0.08693502	0.08558674
1728690600	0.08555741	0.0030912	3.75	0.08254787	0.08687231	0.08232258
1728604200	0.08246621	-0.000581	-0.70	0.08297588	0.08387624	0.08067998
1728517800	0.08304672	-0.002162	-2.54	0.08514403	0.08562874	0.08264781
1728431400	0.08520879	-0.000317	-0.37	0.08534778	0.08656339	0.08475929
1728345000	0.08552615	-0.000577	-0.67	0.08322778	0.0882587	0.08283526
1728258600	0.08610352	0.0010853	1.28	0.08496511	0.08618383	0.08471442
1728172200	0.08501822	4.7E-5	0.06	0.0851848	0.0854435	0.08454627
1728085800	0.08497127	0.0017231	2.07	0.08322778	0.08556743	0.08283526
1727999400	0.08324817	9.1E-5	0.11	0.0885868	0.08890534	0.08229252
1727913000	0.08315667	-0.000269	-0.32	0.08334042	0.08533024	0.08217061
1727826600	0.08342553	-0.003202	-3.70	0.08676288	0.08779325	0.08251105
1727740200	0.08662777	-0.003382	-3.76	0.08978473	0.08982953	0.08622722
1727653800	0.09000964	-0.000173	-0.19	0.09025427	0.09042161	0.08966944
1727567400	0.09018225	0.00010848	0.12	0.09018581	0.09069771	0.08967185
1727481000	0.09007377	0.00080481	0.90	0.08920535	0.09110168	0.08883954
1727394600	0.08926896	0.00297913	3.45	0.08657505	0.09006971	0.08585895
1727308200	0.08628983	-0.001871	-2.12	0.08804805	0.0885252	0.08625472
1727221800	0.08816077	0.00133738	1.54	0.08675852	0.08858351	0.08594545
1727135400	0.08682339	-0.000184	-0.21	0.0885868	0.08890534	0.08534084
1727049000	0.0870076	-6.0E-6	-0.01	0.08682561	0.08758293	0.08548926
1726962600	0.08701349	0.00057655	0.67	0.08658897	0.08701349	0.08600216
1726876200	0.08643694	0.00010572	0.12	0.08620609	0.08782009	0.08552031
1726789800	0.08633122	0.00243132	2.90	0.08463854	0.08748373	0.08452461
1726703400	0.0838999	0.00132999	1.61	0.0826108	0.08408644	0.0811717
1726617000	0.08256991	0.00265772	3.33	0.07979482	0.08402985	0.07895956
1726530600	0.07991219	-0.001112	-1.37	0.08107065	0.08110912	0.07884954
1726444200	0.08102377	-0.001201	-1.46	0.08221287	0.08273314	0.08049097
1726357800	0.08222486	-0.000779	-0.94	0.08294245	0.08308789	0.08152397
1726271400	0.08300417	0.00330007	4.14	0.0796968	0.08310636	0.07899526
1726185000	0.0797041	0.00110808	1.41	0.07862901	0.08022245	0.07859929
1726098600	0.07859602	-0.000328	-0.42	0.07895641	0.07945928	0.07611369
1726012200	0.07892431	0.00066641	0.85	0.07803119	0.07950682	0.07730749
1725925800	0.0782579	0.00295201	3.92	0.0885868	0.08890534	0.07498808
1725839400	0.07530589	0.00119214	1.61	0.07421973	0.07578283	0.07348277
1725753000	0.07411375	0.00030091	0.41	0.07396084	0.07510794	0.07362856
1725666600	0.07381284	-0.003115	-4.05	0.07695322	0.07799973	0.07198141
1725580200	0.07692825	-0.002379	-3.00	0.07946724	0.07978344	0.07641254
1725493800	0.07930765	0.00031573	0.40	0.07866361	0.0801499	0.07646896
1725407400	0.07899192	-0.002063	-2.55	0.08101244	0.0819074	0.07887311
1725321000	0.08105468	0.00260954	3.33	0.0885868	0.08890534	0.07863549
1725234600	0.07844514	-0.002323	-2.88	0.08077151	0.08088316	0.0784261
1725148200	0.08076767	-0.000196	-0.24	0.08097583	0.08130652	0.08050932
1725061800	0.08096323	-0.000381	-0.47	0.08123734	0.08203691	0.07933885
1724975400	0.08134381	0.0002605	0.32	0.08086755	0.08380777	0.08066331
1724889000	0.08108331	-0.000651	-0.80	0.08151031	0.08247475	0.07935516
1724802600	0.08173435	-0.004446	-5.16	0.08613885	0.08657772	0.07949492
1724716200	0.0861802	-0.001878	-2.13	0.08817158	0.08829314	0.0861802
1724629800	0.08805831	0.00037177	0.42	0.08795079	0.08905001	0.0874638
1724543400	0.08768654	-2.4E-5	-0.03	0.08782554	0.08836587	0.08722342
1724457000	0.08771092	0.00498235	6.02	0.08272683	0.0888023	0.08272683
1724370600	0.08272857	-0.001088	-1.30	0.0885868	0.08890534	0.08222441
1724284200	0.0838166	0.00283245	3.50	0.08084026	0.08410019	0.08068156
1724197800	0.08098415	-0.000381	-0.47	0.08137639	0.0840243	0.08029398
1724111400	0.08136542	0.00084047	1.04	0.0885868	0.08890534	0.07938876
1724025000	0.08052495	-0.000897	-1.10	0.08150045	0.08249261	0.08052495
1723938600	0.08142167	0.00069219	0.86	0.0806631	0.08173902	0.08061464
1723852200	0.08072948	0.00182366	2.31	0.07885921	0.08196405	0.07832242
1723765800	0.07890582	-0.001718	-2.13	0.08050776	0.0819814	0.07711176
1723679400	0.08062396	-0.002297	-2.77	0.08291603	0.08462163	0.08012849
1723593000	0.08292049	0.00154311	1.90	0.08131693	0.08433128	0.08012808
1723506600	0.08137738	0.00077787	0.97	0.0885868	0.08890534	0.07927914
1723420200	0.08059951	-0.002784	-3.34	0.0837189	0.08457799	0.07993056
1723333800	0.08338347	0.00024087	0.29	0.08340383	0.0842351	0.08261038
1723247400	0.0831426	-0.001503	-1.78	0.08457856	0.08457856	0.08167171
1723161000	0.08464605	0.00909867	12.04	0.07539226	0.08583396	0.07510448
1723074600	0.07554738	-0.001156	-1.51	0.07678585	0.07903245	0.07478365
1722988200	0.07670299	0.00235607	3.17	0.07397017	0.07818114	0.07397017
1722901800	0.07434692	-0.005398	-6.77	0.0885868	0.08890534	0.06805065
1722815400	0.07974471	-0.003486	-4.19	0.08311653	0.08367158	0.07853203
1722729000	0.08323084	-0.000943	-1.12	0.08414756	0.08514541	0.082063
1722642600	0.08417397	-0.005206	-5.82	0.08963216	0.08976519	0.0838272
1722556200	0.08937985	0.00073488	0.83	0.0885868	0.08984087	0.08534084
1722469800	0.08864497	-0.002094	-2.31	0.09065305	0.0915413	0.08839771
1722383400	0.09073931	-0.000808	-0.88	0.09154896	0.09176007	0.08946616
1722297000	0.09154712	-0.001917	-2.05	0.09277298	0.0959	0.07608589
1722210600	0.09346389	0.00018476	0.20	0.09288943	0.09354625	0.09194433
1722124200	0.09327913	0.00024398	0.26	0.09304078	0.09505965	0.09137284
1722037800	0.09303515	0.0029643	3.29	0.09013056	0.09343939	0.09013056
1721951400	0.09007085	0.0004998	0.56	0.08959256	0.09055116	0.08698678
1721865000	0.08957105	-0.000781	-0.86	0.09037232	0.09191446	0.08930151
1721778600	0.0903521	-0.002235	-2.41	0.09261812	0.09279718	0.08968173
1721692200	0.09258734	-0.000452	-0.49	0.09277298	0.09557115	0.07608589
1721605800	0.09303975	0.00096533	1.05	0.09196625	0.09356412	0.09028774
1721519400	0.09207442	0.00060566	0.66	0.09144093	0.09264131	0.09087429
1721433000	0.09146876	0.00384548	4.39	0.0876361	0.09240248	0.08672075
1721346600	0.08762328	-0.000289	-0.33	0.08779629	0.08919331	0.08662511
1721260200	0.08791214	-0.001388	-1.55	0.08917388	0.09055434	0.08755208
1721173800	0.08929981	0.00059527	0.67	0.08884676	0.0895498	0.08562315
1721087400	0.08870454	0.0050474	6.03	0.09277298	0.09557115	0.07608589
1721001000	0.08365714	0.00251358	3.10	0.08115084	0.0841078	0.08115084
1720914600	0.08114356	0.00183876	2.32	0.07930999	0.08191865	0.07916987