Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086522 | VPP/ETH | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VPP/ETH | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 2 | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | - | |||
| 0.00227 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728086528 | VPP/USDT | https://exchange.latoken.com/exchange/VPP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VPP-USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07044885 | -0.00734375 | -10.4242297781 | 0.05909066 | 0.07059736 | 0 | CX |
| 4 | 0.05816437 | 0.00494073 | 8.49442708655 | 0.05801012 | 0.07118853 | 0 | CX |
| 12 | 0.08173815 | -0.01863305 | -22.7960260906 | 0.05628908 | 0.09252345 | 0 | CX |
| 26 | 0.0315737 | 0.0315314 | 99.8660277383 | 0.03053972 | 0.09252345 | 0.01968612 | CX |
| 52 | 0.00734619 | 0.05575891 | 759.018076037 | 0.00679494 | 0.10453674 | 1.61880413 | CX |
| 156 | 0.00650524 | 0.05659986 | 870.065670137 | 0.00598123 | 0.10453674 | 1.08832169 | CX |
| 260 | 0.00650524 | 0.05659986 | 870.065670137 | 0.00598123 | 0.10453674 | 1.08832169 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.06301871 | 0.00167693 | 2.73 | 0.0613838 | 0.06367721 | 0.06108391 | 0 |
| 1727999400 | 0.06134178 | -0.000285 | -0.46 | 0.05990602 | 0.0695424 | 0.05909066 | 0 |
| 1727913000 | 0.06162653 | -0.002357 | -3.68 | 0.06395256 | 0.06520223 | 0.0614929 | 0 |
| 1727826600 | 0.06398362 | -0.003731 | -5.51 | 0.06793621 | 0.06933412 | 0.06332669 | 0 |
| 1727740200 | 0.06771488 | -0.001543 | -2.23 | 0.06940016 | 0.069432 | 0.06721428 | 0 |
| 1727653800 | 0.06925817 | -0.000578 | -0.83 | 0.06984516 | 0.07003073 | 0.06880847 | 0 |
| 1727567400 | 0.06983577 | -0.000572 | -0.81 | 0.07044885 | 0.07059736 | 0.06926809 | 0 |
| 1727481000 | 0.07040788 | 0.00177715 | 2.59 | 0.0686182 | 0.07118853 | 0.06829065 | 0 |
| 1727394600 | 0.06863073 | 0.00141593 | 2.11 | 0.06740586 | 0.0695565 | 0.06680112 | 0 |
| 1727308200 | 0.0672148 | -0.002085 | -3.01 | 0.06919318 | 0.0695471 | 0.0667959 | 0 |
| 1727221800 | 0.06929993 | 0.00016443 | 0.24 | 0.06911723 | 0.06970892 | 0.06774803 | 0 |
| 1727135400 | 0.0691355 | 0.00174008 | 2.58 | 0.05990602 | 0.07048409 | 0.05909066 | 0 |
| 1727049000 | 0.06739542 | -0.000963 | -1.41 | 0.06827394 | 0.06842376 | 0.06599019 | 0 |
| 1726962600 | 0.06835824 | 0.00169049 | 2.54 | 0.06680216 | 0.0684154 | 0.06608024 | 0 |
| 1726876200 | 0.06666775 | 0.00227853 | 3.54 | 0.06434485 | 0.06711014 | 0.06369313 | 0 |
| 1726789800 | 0.06438922 | 0.00292921 | 4.77 | 0.06217359 | 0.06496342 | 0.0620303 | 0 |
| 1726703400 | 0.06146001 | 0.00044422 | 0.73 | 0.06107347 | 0.061596 | 0.05949729 | 0 |
| 1726617000 | 0.06101579 | 0.00095291 | 1.59 | 0.05990602 | 0.06240249 | 0.05909066 | 0 |
| 1726530600 | 0.06006288 | -0.000436 | -0.72 | 0.06058071 | 0.06090304 | 0.05888812 | 0 |
| 1726444200 | 0.06049927 | -0.002589 | -4.10 | 0.06310536 | 0.06340159 | 0.06027038 | 0 |
| 1726357800 | 0.06308865 | -0.000663 | -1.04 | 0.06373359 | 0.06373359 | 0.06245547 | 0 |
| 1726271400 | 0.06375212 | 0.00206138 | 3.34 | 0.06162105 | 0.06427699 | 0.06101945 | 0 |
| 1726185000 | 0.06169074 | 0.00052827 | 0.86 | 0.06107687 | 0.06229052 | 0.06049327 | 0 |
| 1726098600 | 0.06116247 | -0.001177 | -1.89 | 0.0622485 | 0.06225293 | 0.05954532 | 0 |
| 1726012200 | 0.06233958 | 0.00068094 | 1.10 | 0.06150647 | 0.0625831 | 0.06060733 | 0 |
| 1725925800 | 0.06165864 | 0.00159158 | 2.65 | 0.06955858 | 0.06975825 | 0.05937254 | 0 |
| 1725839400 | 0.06006706 | 0.00083129 | 1.40 | 0.05922481 | 0.06076132 | 0.05856004 | 0 |
| 1725753000 | 0.05923577 | 0.00122905 | 2.12 | 0.05816437 | 0.06026881 | 0.05801012 | 0 |
| 1725666600 | 0.05800672 | -0.003812 | -6.17 | 0.06186456 | 0.06279294 | 0.05628908 | 0 |
| 1725580200 | 0.06181889 | -0.001992 | -3.12 | 0.06393012 | 0.06435738 | 0.06132769 | 0 |
| 1725493800 | 0.06381084 | -8.0E-5 | -0.13 | 0.06315077 | 0.06493758 | 0.06038026 | 0 |
| 1725407400 | 0.06389123 | -0.002321 | -3.51 | 0.06620291 | 0.06655969 | 0.06360622 | 0 |
| 1725321000 | 0.0662123 | 0.0027726 | 4.37 | 0.06955858 | 0.06975825 | 0.06353784 | 0 |
| 1725234600 | 0.0634397 | -0.002113 | -3.22 | 0.06554545 | 0.06564645 | 0.06281043 | 0 |
| 1725148200 | 0.06555223 | -0.000402 | -0.61 | 0.06590693 | 0.06607998 | 0.06506886 | 0 |
| 1725061800 | 0.06595391 | -1.1E-5 | -0.02 | 0.06592129 | 0.06626268 | 0.06371401 | 0 |
| 1724975400 | 0.06596461 | -0.000141 | -0.21 | 0.06597584 | 0.06774829 | 0.06546036 | 0 |
| 1724889000 | 0.06610555 | 0.00180168 | 2.80 | 0.06417128 | 0.06666775 | 0.06317244 | 0 |
| 1724802600 | 0.06430387 | -0.005725 | -8.18 | 0.07010825 | 0.07046869 | 0.0628655 | 0 |
| 1724716200 | 0.07002917 | -0.001629 | -2.27 | 0.07163849 | 0.07211534 | 0.06963558 | 0 |
| 1724629800 | 0.07165807 | -0.000405 | -0.56 | 0.0723077 | 0.07286389 | 0.07142526 | 0 |
| 1724543400 | 0.07206314 | -9.5E-5 | -0.13 | 0.07222914 | 0.07352892 | 0.07142291 | 0 |
| 1724457000 | 0.0721584 | 0.00368088 | 5.38 | 0.06844568 | 0.07296777 | 0.06844464 | 0 |
| 1724370600 | 0.06847752 | -0.000139 | -0.20 | 0.06955858 | 0.06975825 | 0.06756167 | 0 |
| 1724284200 | 0.06861663 | 0.00129142 | 1.92 | 0.06728736 | 0.06899247 | 0.06644277 | 0 |
| 1724197800 | 0.06732521 | -0.001448 | -2.11 | 0.06878968 | 0.07032044 | 0.06673248 | 0 |
| 1724111400 | 0.0687735 | 0.00018166 | 0.26 | 0.06955858 | 0.06975825 | 0.06702532 | 0 |
| 1724025000 | 0.06859184 | 0.0003761 | 0.55 | 0.06818938 | 0.06996 | 0.06783494 | 0 |
| 1723938600 | 0.06821574 | 0.00048076 | 0.71 | 0.06769844 | 0.06854408 | 0.06757263 | 0 |
| 1723852200 | 0.06773498 | 0.00052801 | 0.79 | 0.06709709 | 0.06859941 | 0.06662233 | 0 |
| 1723765800 | 0.06720697 | -0.002307 | -3.32 | 0.06955858 | 0.06977756 | 0.06604552 | 0 |
| 1723679400 | 0.06951369 | -0.000863 | -1.23 | 0.07047678 | 0.07224767 | 0.06897003 | 0 |
| 1723593000 | 0.07037708 | -0.001117 | -1.56 | 0.07107656 | 0.0713634 | 0.06821574 | 0 |
| 1723506600 | 0.07149416 | 0.00472593 | 7.08 | 0.0700798 | 0.07175072 | 0.06612539 | 0 |
| 1723420200 | 0.06676823 | -0.001265 | -1.86 | 0.06811264 | 0.07067775 | 0.0663689 | 0 |
| 1723333800 | 0.06803304 | 0.00033069 | 0.49 | 0.06769296 | 0.06893923 | 0.06742491 | 0 |
| 1723247400 | 0.06770235 | -0.002302 | -3.29 | 0.0700798 | 0.070559 | 0.06679668 | 0 |
| 1723161000 | 0.07000463 | 0.00875028 | 14.29 | 0.06100326 | 0.07098965 | 0.06061255 | 0 |
| 1723074600 | 0.06125435 | -0.002798 | -4.37 | 0.06424436 | 0.06650227 | 0.06042045 | 0 |
| 1722988200 | 0.06405279 | 0.00044944 | 0.71 | 0.06322829 | 0.06654482 | 0.06322829 | 0 |
| 1722901800 | 0.06360335 | -0.006945 | -9.84 | 0.07577325 | 0.07644063 | 0.05708931 | 0 |
| 1722815400 | 0.07054882 | -0.005329 | -7.02 | 0.07577325 | 0.07644063 | 0.0691911 | 0 |
| 1722729000 | 0.07587792 | -0.002003 | -2.57 | 0.07792938 | 0.07870246 | 0.07466061 | 0 |
| 1722642600 | 0.07788057 | -0.005711 | -6.83 | 0.08352052 | 0.08388774 | 0.07744548 | 0 |
| 1722556200 | 0.08359125 | -0.000698 | -0.83 | 0.08447969 | 0.08452615 | 0.08037155 | 0 |
| 1722469800 | 0.08428968 | -0.00122 | -1.43 | 0.08548585 | 0.08737001 | 0.08392376 | 0 |
| 1722383400 | 0.08550986 | -0.001015 | -1.17 | 0.08657343 | 0.08784294 | 0.08448804 | 0 |
| 1722297000 | 0.08652489 | 0.0010949 | 1.28 | 0.08708395 | 0.08864134 | 0.08120858 | 0 |
| 1722210600 | 0.08542999 | 0.00045205 | 0.53 | 0.08474591 | 0.08565628 | 0.0835795 | 0 |
| 1722124200 | 0.08497794 | -0.000561 | -0.66 | 0.08534099 | 0.08677232 | 0.08368912 | 0 |
| 1722037800 | 0.08553935 | 0.0026836 | 3.24 | 0.08283304 | 0.08574372 | 0.0828153 | 0 |
| 1721951400 | 0.08285575 | -0.00419 | -4.81 | 0.08708395 | 0.08719696 | 0.0807714 | 0 |
| 1721865000 | 0.08704584 | -0.003799 | -4.18 | 0.09091308 | 0.0910274 | 0.08631504 | 0 |
| 1721778600 | 0.09084496 | 0.00095761 | 1.07 | 0.08983828 | 0.09240209 | 0.08882273 | 0 |
| 1721692200 | 0.08988735 | -0.002045 | -2.22 | 0.08919962 | 0.09153217 | 0.08817075 | 0 |
| 1721605800 | 0.09193229 | -8.0E-6 | -0.01 | 0.09179604 | 0.09252345 | 0.08951229 | 0 |
| 1721519400 | 0.09194038 | 0.00041056 | 0.45 | 0.09150764 | 0.09238382 | 0.09090786 | 0 |
| 1721433000 | 0.09152982 | 0.00198908 | 2.22 | 0.08919962 | 0.09241305 | 0.08817075 | 0 |
| 1721346600 | 0.08954074 | 0.00100615 | 1.14 | 0.08849466 | 0.09107568 | 0.08833492 | 0 |
| 1721260200 | 0.08853459 | -0.001525 | -1.69 | 0.09004761 | 0.09178378 | 0.08816058 | 0 |
| 1721173800 | 0.09005961 | -0.00096 | -1.05 | 0.09104541 | 0.09130223 | 0.08744935 | 0 |
| 1721087400 | 0.09101957 | 0.00597716 | 7.03 | 0.08296537 | 0.09114642 | 0.0825984 | 0 |
| 1721001000 | 0.08504241 | 0.00209635 | 2.53 | 0.08296537 | 0.08526661 | 0.0825984 | 0 |
| 1720914600 | 0.08294606 | 0.00120948 | 1.48 | 0.08173815 | 0.08356959 | 0.08129288 | 0 |
| 1720828200 | 0.08173658 | 0.0008365 | 1.03 | 0.08085153 | 0.08242092 | 0.07953714 | 0 |
| 1720741800 | 0.08090008 | -7.2E-5 | -0.09 | 0.08083065 | 0.08386921 | 0.07978117 | 0 |
| 1720655400 | 0.08097159 | 0.00083781 | 1.05 | 0.07993725 | 0.08219907 | 0.07905402 | 0 |
| 1720569000 | 0.08013378 | 0.00143889 | 1.83 | 0.07870324 | 0.08108147 | 0.07840596 | 0 |
| 1720482600 | 0.07869489 | 0.00239676 | 3.14 | 0.08922337 | 0.08951908 | 0.07577325 | 0 |
| 1720396200 | 0.07629813 | -0.003732 | -4.66 | 0.0799182 | 0.08018937 | 0.07629813 | 0 |
| 1720309800 | 0.08003043 | 0.00219815 | 2.82 | 0.07778217 | 0.08038747 | 0.07721371 | 0 |
| 1720223400 | 0.07783228 | -0.002367 | -2.95 | 0.07951652 | 0.081094 | 0.07391807 | 0 |
|
VPP/BTC 0 BTC
-
|
VPP/EUR 0 €
-
|
|
VPP/USD $ 0,063105
+0,14%
|
VPP/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
