Visa xStockVX

US$ 354,38

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4218

arbitrum-one

Categorias:

Oferta

US$ 340,00

Bolsa

KRAKEN

Venda

US$ 400,00

Último Horário de Negociação

21:14:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,109234

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 354,38

Capitalização de Mercado Totalmente Diluída

US$ 93.674.934

Data de Gênese

Variação Diária 354,38-354,38

Variação de 52 Semanas 292,35-360,00

Oferta em Circulação 264.335 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	0	369.99997	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 0,00000000	VX/USD	/cripto/Visa-xStock-VX	1	/cripto/Visa-xStock-VX	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	324.5	29.88	9.20801232666	324.5	359.52	2.17350143	CX
4	321.78	32.6	10.1311455031	314.09	359.52	1.25451029	CX
12	298.84	55.54	18.5851960916	298.84	359.52	3.21846038	CX
26	346.02	8.36	2.4160453153	292.35	359.52	2.65746865	CX
52	334.87	19.51	5.82614148774	292.35	360	2.65229095	CX
156	334.87	19.51	5.82614148774	292.35	360	2.65229095	CX
260	334.87	19.51	5.82614148774	292.35	360	2.65229095	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783036200	354.38	-2.19	-0.61	356.57	359.52	348.91	3
1782949800	356.57	18.06	5.34	338.51	356.57	338.51	9
1782863400	338.51	-3.05	-0.89	341.56	347.93	338.51	0
1782777000	341.56	12.82	3.90	328.74	344.56	328.74	0
1782690600	328.74	0	0.00	328.74	328.74	328.74	0
1782604200	328.74	0	0.00	328.74	328.74	328.74	0
1782517800	328.74	4.24	1.31	324.5	342.84	324.5	0
1782431400	324.5	-12.38	-3.67	336.88	339.54	324.5	0
1782345000	336.88	2.93	0.88	333.95	336.88	326.66	1
1782258600	333.95	0.27	0.08	333.68	339.16	329.71	9
1782172200	333.68	8.68	2.67	325	334	325	0
1782085800	325	0	0.00	325	325	325	0
1781999400	325	0	0.00	325	325	325	0
1781913000	325	0	0.00	325	325	325	0
1781826600	325	-13.94	-4.11	338.94	338.94	325	0
1781740200	338.94	1.84	0.55	337.1	338.94	329.8	0
1781653800	337.1	15.03	4.67	322.07	337.1	322.07	0
1781567400	322.07	-6.97	-2.12	329.04	329.97	322.07	0
1781481000	329.04	0	0.00	329.04	329.04	329.04	0
1781394600	329.04	0	0.00	329.04	329.04	329.04	0
1781308200	329.04	3.05	0.94	325.99	329.04	314.09	2
1781221800	325.99	-3.47	-1.05	329.46	330.99	325.99	0
1781135400	329.46	-1.92	-0.58	331.38	331.38	323.14	0
1781049000	331.38	5.71	1.75	325.67	331.38	321.88	0
1780962600	325.67	-2.82	-0.86	328.49	328.49	317	1
1780876200	328.49	0	0.00	328.49	328.49	328.49	0
1780789800	328.49	0	0.00	328.49	328.49	328.49	0
1780703400	328.49	6.71	2.09	321.78	328.49	320.04	1
1780617000	321.78	12.68	4.10	309.1	322.95	309.1	1
1780530600	309.1	-14.95	-4.61	324.05	324.05	309.1	31
1780444200	324.05	-2.2	-0.67	326.25	329.97	321.44	0
1780357800	326.25	-3.89	-1.18	330.14	330.14	320.1	109
1780271400	330.14	0	0.00	330.14	330.14	330.14	0
1780185000	330.14	0	0.00	330.14	330.14	330.14	0
1780098600	330.14	2.82	0.86	327.32	330.14	325.96	0
1780012200	327.32	-2.29	-0.69	329.61	329.61	327.32	0
1779925800	329.61	3.09	0.95	326.52	334.89	326.52	3
1779839400	326.52	-2.74	-0.83	329.26	330.75	326.52	3
1779753000	329.26	0	0.00	329.26	329.26	329.26	0
1779666600	329.26	0	0.00	329.26	329.26	329.26	0
1779580200	329.26	0	0.00	329.26	329.26	329.26	0
1779493800	329.26	0.73	0.22	331.85	331.85	329.26	6
1779407400	328.53	0	0.00	328.53	331.87	328.53	0
1779321000	328.53	-3.22	-0.97	331.75	331.75	328.2	0
1779234600	331.75	0	0.00	331.75	331.75	331.75	0
1779148200	331.75	7.85	2.42	323.9	331.75	323.9	0
1779061800	323.9	0	0.00	323.9	323.9	323.9	0
1778975400	323.9	0	0.00	323.9	323.9	323.9	0
1778889000	323.9	3.42	1.07	320.48	328.05	320.31	3
1778802600	320.48	-0.52	-0.16	321	323.43	320.48	0
1778716200	321	-11.04	-3.32	332.04	332.04	321	2
1778629800	332.04	8.16	2.52	323.88	336.68	318.79	0
1778543400	323.88	6.01	1.89	317.87	324.54	317.36	5
1778457000	317.87	0	0.00	317.87	317.87	317.87	0
1778370600	317.87	0	0.00	317.87	317.87	317.87	0
1778284200	317.87	-8.09	-2.48	321.43	325.96	317.87	5
1778197800	325.96	7.1	2.23	318.86	325.96	318.86	0
1778111400	318.86	3.3	1.05	315.56	324.7	315.56	3
1778025000	315.56	-11.95	-3.65	327.51	327.51	315.56	0
1777938600	327.51	-6.28	-1.88	333.79	333.79	326.21	3
1777852200	333.79	0	0.00	333.79	333.79	333.79	0
1777765800	333.79	0	0.00	333.79	333.79	333.79	0
1777679400	333.79	10.33	3.19	323.46	334.12	323.46	0
1777593000	323.46	-11.25	-3.36	334.71	334.71	323.46	1
1777506600	334.71	1.96	0.59	332.75	340.92	322.84	11
1777420200	332.75	23.52	7.61	309.23	332.75	308.57	4
1777333800	309.23	0.14	0.05	309.09	317	308.5	0
1777247400	309.09	0	0.00	309.09	309.09	309.09	0
1777161000	309.09	0	0.00	309.09	309.09	309.09	0
1777074600	309.09	0.58	0.19	308.51	309.09	308.51	0
1776988200	308.51	-1.27	-0.41	309.78	310.57	299.08	3
1776901800	309.78	0.38	0.12	309.4	311.01	309	3
1776815400	309.4	-3.95	-1.26	313.35	315.33	309.4	0
1776729000	313.35	-5.28	-1.66	318.63	318.63	313.35	0
1776642600	318.63	0	0.00	318.63	318.63	318.63	0
1776556200	318.63	0	0.00	318.63	318.63	318.63	0
1776469800	318.63	12.63	4.13	306	318.63	306	2
1776383400	306	-6.88	-2.20	312.88	324.24	306	0
1776297000	312.88	3.57	1.15	310.97	312.88	310.97	0
1776210600	309.31	0	0.00	309.31	310.97	308.16	0
1776124200	309.31	3.63	1.19	305.68	314.63	301.92	1
1776037800	305.68	0	0.00	305.68	305.68	305.68	0
1775951400	305.68	0	0.00	305.68	305.68	305.68	0
1775865000	305.68	6.84	2.29	298.84	311.48	298.84	18
1775778600	298.84	-10.52	-3.40	309.36	309.36	296.75	0
1775692200	309.36	-4.76	-1.52	314.12	314.12	306.13	1
1775605800	314.12	14.17	4.72	299.95	314.12	299.95	0
1775519400	299.95	3.29	1.11	296.66	302.17	296.66	2
1775433000	296.66	0	0.00	296.66	296.66	296.66	0
1775346600	296.66	0	0.00	296.66	296.66	296.66	0
1775260200	296.66	0	0.00	296.66	296.66	296.66	0