Vocean TokenVAN

US$ 1,83

0,005592

(

0,31%

)

Links Oficiais

Website

Info

Posição 4086

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,16

Bolsa

Venda

US$ 2,17

Último Horário de Negociação

14:31:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,315321

Capitalização de Mercado Totalmente Diluída

US$ 1.834.981.100

Data de Gênese

27/03/2019

Variação Diária 1,82-1,84

Variação de 52 Semanas 1,22-2,32

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00056774	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	VAN/ETH	https://exchange.latoken.com/exchange/VAN-ETH	ETH	1	https://exchange.latoken.com/exchange/VAN-ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.91954029	-0.08455919	-4.40517922132	1.67294242	1.937373	CX
4	2.20716873	-0.37218763	-16.8626722978	1.67294242	2.2157927	CX
12	1.4875015	0.3474796	23.359949553	1.34168316	2.32319208	CX
26	1.80470352	0.03027758	1.67770382583	1.22442782	2.32319208	CX
52	1.4042765	0.4307046	30.670925562	1.22442782	2.32341349	CX
156	1.88090558	-0.04592448	-2.44161538401	0.50276783	2.32341349	CX
260	0.26721818	1.56776292	586.697701481	0.24967501	2.76286696	CX

Vocean is a blockchain financial contract infrastructure and marketplace.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	1.83121698	0.05	3.07	1.77961509	1.84629615	1.77565794
1736812200	1.77670258	-0.08	-4.08	1.854324	1.87890146	1.67294242
1736725800	1.85225175	-0.01	-0.77	1.86341919	1.87154355	1.83200614
1736639400	1.86669505	0.01	0.46	1.854324	1.88314816	1.82966705
1736553000	1.85807676	0.03	1.87	1.88652053	1.90462008	1.79854922
1736466600	1.82401236	-0.07	-3.52	1.88652053	1.90462008	1.79854922
1736380200	1.89052878	-0.03	-1.40	1.91954029	1.937373	1.82412023
1736293800	1.91733178	-0.18	-8.39	2.0945575	2.10102406	1.90666395
1736207400	2.09284292	0.03	1.28	1.89385573	2.11979354	1.88027539
1736121000	2.06635218	-0.01	-0.48	2.0753906	2.08311186	2.04459638
1736034600	2.07638414	0.03	1.45	2.04768489	2.08339005	2.02959669
1735948200	2.04670837	0.09	4.60	1.95969086	2.0594371	1.94503182
1735861800	1.95676132	0.05	2.86	1.89385573	1.98183272	1.88027539
1735775400	1.90241157	0.01	0.54	1.89385573	1.91138187	1.88027539
1735689000	1.89221496	-0.01	-0.61	1.90540356	1.95432004	1.88108158
1735602600	1.9037628	-0	-0.05	1.89121574	1.94765477	1.87366122
1735516200	1.90473931	-0.02	-1.18	1.9273751	1.93361456	1.88672492
1735429800	1.92756246	0.04	2.10	1.89026762	1.93319444	1.88706556
1735343400	1.88791717	-0	-0.14	1.89121574	1.94765477	1.8764545
1735257000	1.89051742	-0.09	-4.64	1.99061566	1.99318752	1.87505218
1735170600	1.98258782	-0	-0.04	1.97957879	2.01019134	1.95425191
1735084200	1.98343375	0.04	2.27	1.93895132	2.00575161	1.90674911
1734997800	1.93933171	0.08	4.36	1.90141235	1.9603608	1.85604993
1734911400	1.85825843	-0.03	-1.84	1.90141235	1.92601253	1.84383216
1734825000	1.89302115	-0.07	-3.80	1.97215843	2.01728241	1.86951104
1734738600	1.96779819	0.01	0.75	1.94033093	1.98098679	1.76880532
1734652200	1.95321295	-0.11	-5.12	2.05456022	2.10976158	1.89371947
1734565800	2.05851736	-0.14	-6.55	2.20716873	2.2157927	2.05678576
1734479400	2.20274036	2.2	0	2.2573172	2.29426004	2.18573654
1734393000	0	-2.244219	-100.00	2.17660728	2.25533011	2.15842257
1734306600	2.24421944	0.05	2.26	2.19829495	2.24421944	2.1774816
1734220200	2.194616	-0.02	-0.95	2.22003372	2.23859882	2.17188369
1734133800	2.21562805	0.01	0.64	2.20676563	2.25031697	2.18915434
1734047400	2.20162759	0.02	1.13	2.17660728	2.26240415	2.15842257
1733961000	2.17694225	0.12	5.94	2.06439915	2.18623048	2.02387387
1733874600	2.05492925	-0.05	-2.45	2.09972961	2.14363295	1.9977408
1733788200	2.10650843	-0.16	-7.08	2.17623825	2.24410589	2.01980317
1733701800	2.26710504	-0.01	-0.36	2.27297547	2.278369	2.23406257
1733615400	2.27527482	-0.01	-0.23	2.27325934	2.2843984	2.25933268
1733529000	2.28044693	0.13	5.96	2.15145073	2.32319208	2.15054802
1733442600	2.15219446	-0.02	-1.13	2.17623825	2.24410589	2.12369959
1733356200	2.17681167	0.12	5.86	2.05559918	2.2121251	2.05559918
1733269800	2.05633157	-0.01	-0.48	2.06492715	2.08381586	1.99862647
1733183400	2.0663465	-0.04	-1.97	2.1061394	2.13419711	2.02904598
1733097000	2.10781423	0	0.22	2.10930171	2.12586268	2.07963729
1733010600	2.10322689	0.06	3.05	2.03627899	2.11981625	2.03034043
1732924200	2.04103665	0.01	0.39	2.03329835	2.07133126	2.00989043
1732837800	2.0330599	-0.05	-2.31	2.07284144	2.07719033	2.00748322
1732751400	2.08115884	0.19	10.21	1.89279974	2.09129867	1.87441064
1732665000	1.88841111	-0.05	-2.59	1.93770229	1.96534555	1.84760195
1732578600	1.9385539	0.03	1.54	1.76772661	2.00902179	1.72344289
1732492200	1.90906549	-0.02	-1.12	1.93924655	1.96032673	1.86892059
1732405800	1.9307418	0.04	2.30	1.891	1.98679477	1.88656027
1732319400	1.88732672	-0.03	-1.46	1.90921878	1.9469962	1.85647005
1732233000	1.91525385	0.17	9.64	1.74601624	1.92168635	1.72435696
1732146600	1.74680539	-0.02	-1.18	1.76772661	1.79456936	1.72344289
1732060200	1.767579	-0.06	-3.25	1.82585184	1.82585184	1.74603327
1731973800	1.82698164	0.08	4.76	1.74455714	1.82698164	1.71255364
1731887400	1.74397805	-0.03	-1.79	1.78079031	1.79362124	1.73139125
1731801000	1.77573175	0.02	1.04	1.75198318	1.82704409	1.74542011
1731714600	1.75739375	0.02	1.22	1.74455714	1.77756555	1.71219596
1731628200	1.73618866	-0.08	-4.28	1.81203872	1.84084585	1.72458973
1731541800	1.81387252	-0.03	-1.72	1.84241849	1.89457676	1.77203008
1731455400	1.84554106	-0.06	-3.38	1.9051935	1.95296314	1.82640822
1731369000	1.91010445	0.1	5.57	1.80721861	1.92112428	1.77117847
1731282600	1.80930221	0.03	1.56	1.76966261	1.84302029	1.75672949
1731196200	1.78144321	0.1	6.03	1.68130523	1.79244034	1.68101568
1731109800	1.68009594	0.03	2.01	1.66430142	1.69469254	1.64123414
1731023400	1.64693993	0.1	6.53	1.53994365	1.65744312	1.53554934
1730937000	1.5460355	0.17	12.19	1.37762678	1.55783881	1.37708743
1730850600	1.3780753	0.02	1.46	1.36704979	1.40689946	1.35222609
1730764200	1.35822711	-0.04	-2.64	1.49572806	1.54294132	1.34168316
1730677800	1.39507911	-0.02	-1.20	1.41597762	1.41613659	1.36878707
1730591400	1.41204318	-0.01	-0.95	1.42774687	1.43176079	1.40587185
1730505000	1.42565759	-0	-0.26	1.43154505	1.46775551	1.40408347
1730418600	1.42936493	-0.08	-5.35	1.5099613	1.51426477	1.42274508
1730332200	1.51023381	0.01	0.95	1.49572806	1.54294132	1.4793885
1730245800	1.49594948	0.04	2.72	1.45598058	1.52186113	1.45397078
1730159400	1.45640638	0.03	2.36	1.43965805	1.4679826	1.39719678
1730073000	1.4227905	0.02	1.07	1.40604217	1.43227176	1.39827549
1729986600	1.40773403	0.04	2.73	1.38353696	1.41986664	1.37887581
1729900200	1.37031429	-0.07	-4.66	1.43965805	1.45226188	1.35706892
1729813800	1.43724516	0.01	0.38	1.4303528	1.45185311	1.4244483
1729727400	1.43179486	-0.06	-3.86	1.4875015	1.48890382	1.39610672
1729641000	1.48925582	-0.02	-1.62	1.51584309	1.51584309	1.47999598
1729554600	1.51381058	-0.04	-2.71	1.56018358	1.56973297	1.50869524
1729468200	1.55605611	0.05	3.48	1.5048857	1.56320396	1.49684083
1729381800	1.5037048	0	0.23	1.49957733	1.51141471	1.49475722
1729295400	1.50024159	0.02	1.53	1.39112764	1.51890888	1.3747597
1729209000	1.47769663	-0	-0.29	1.39112764	1.48391907	1.3747597
1729122600	1.48193198	0.01	0.48	1.47964966	1.50108185	1.47191136
1729036200	1.47486361	-0.02	-1.16	1.49266226	1.52290009	1.4460281