Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733961738 | VAN/ETH | https://exchange.latoken.com/exchange/VAN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VAN-ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.17623825 | 0.04254644 | 1.9550451335 | 1.9977408 | 2.32319208 | 0 | CX |
| 4 | 1.81203872 | 0.40674597 | 22.4468696784 | 1.71219596 | 2.32319208 | 0 | CX |
| 12 | 1.35243048 | 0.86635421 | 64.059056847 | 1.28536903 | 2.32319208 | 0 | CX |
| 26 | 1.9871127 | 0.23167199 | 11.6587242384 | 1.22442782 | 2.32319208 | 0 | CX |
| 52 | 1.26384033 | 0.95494436 | 75.5589402658 | 1.20301267 | 2.32341349 | 0 | CX |
| 156 | 2.31804835 | -0.09926366 | -4.28220834997 | 0.50276783 | 2.36803786 | 0 | CX |
| 260 | 0.26721818 | 1.95156651 | 730.326997213 | 0.24967501 | 2.76286696 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 2.17694225 | 0.12 | 5.94 | 2.06439915 | 2.18623048 | 2.02387387 | 0 |
| 1733874600 | 2.05492925 | -0.05 | -2.45 | 2.09972961 | 2.14363295 | 1.9977408 | 0 |
| 1733788200 | 2.10650843 | -0.16 | -7.08 | 2.17623825 | 2.24410589 | 2.01980317 | 0 |
| 1733701800 | 2.26710504 | -0.01 | -0.36 | 2.27297547 | 2.278369 | 2.23406257 | 0 |
| 1733615400 | 2.27527482 | -0.01 | -0.23 | 2.27325934 | 2.2843984 | 2.25933268 | 0 |
| 1733529000 | 2.28044693 | 0.13 | 5.96 | 2.15145073 | 2.32319208 | 2.15054802 | 0 |
| 1733442600 | 2.15219446 | -0.02 | -1.13 | 2.17623825 | 2.24410589 | 2.12369959 | 0 |
| 1733356200 | 2.17681167 | 0.12 | 5.86 | 2.05559918 | 2.2121251 | 2.05559918 | 0 |
| 1733269800 | 2.05633157 | -0.01 | -0.48 | 2.06492715 | 2.08381586 | 1.99862647 | 0 |
| 1733183400 | 2.0663465 | -0.04 | -1.97 | 2.1061394 | 2.13419711 | 2.02904598 | 0 |
| 1733097000 | 2.10781423 | 0 | 0.22 | 2.10930171 | 2.12586268 | 2.07963729 | 0 |
| 1733010600 | 2.10322689 | 0.06 | 3.05 | 2.03627899 | 2.11981625 | 2.03034043 | 0 |
| 1732924200 | 2.04103665 | 0.01 | 0.39 | 2.03329835 | 2.07133126 | 2.00989043 | 0 |
| 1732837800 | 2.0330599 | -0.05 | -2.31 | 2.07284144 | 2.07719033 | 2.00748322 | 0 |
| 1732751400 | 2.08115884 | 0.19 | 10.21 | 1.89279974 | 2.09129867 | 1.87441064 | 0 |
| 1732665000 | 1.88841111 | -0.05 | -2.59 | 1.93770229 | 1.96534555 | 1.84760195 | 0 |
| 1732578600 | 1.9385539 | 0.03 | 1.54 | 1.76772661 | 2.00902179 | 1.72344289 | 0 |
| 1732492200 | 1.90906549 | -0.02 | -1.12 | 1.93924655 | 1.96032673 | 1.86892059 | 0 |
| 1732405800 | 1.9307418 | 0.04 | 2.30 | 1.891 | 1.98679477 | 1.88656027 | 0 |
| 1732319400 | 1.88732672 | -0.03 | -1.46 | 1.90921878 | 1.9469962 | 1.85647005 | 0 |
| 1732233000 | 1.91525385 | 0.17 | 9.64 | 1.74601624 | 1.92168635 | 1.72435696 | 0 |
| 1732146600 | 1.74680539 | -0.02 | -1.18 | 1.76772661 | 1.79456936 | 1.72344289 | 0 |
| 1732060200 | 1.767579 | -0.06 | -3.25 | 1.82585184 | 1.82585184 | 1.74603327 | 0 |
| 1731973800 | 1.82698164 | 0.08 | 4.76 | 1.74455714 | 1.82698164 | 1.71255364 | 0 |
| 1731887400 | 1.74397805 | -0.03 | -1.79 | 1.78079031 | 1.79362124 | 1.73139125 | 0 |
| 1731801000 | 1.77573175 | 0.02 | 1.04 | 1.75198318 | 1.82704409 | 1.74542011 | 0 |
| 1731714600 | 1.75739375 | 0.02 | 1.22 | 1.74455714 | 1.77756555 | 1.71219596 | 0 |
| 1731628200 | 1.73618866 | -0.08 | -4.28 | 1.81203872 | 1.84084585 | 1.72458973 | 0 |
| 1731541800 | 1.81387252 | -0.03 | -1.72 | 1.84241849 | 1.89457676 | 1.77203008 | 0 |
| 1731455400 | 1.84554106 | -0.06 | -3.38 | 1.9051935 | 1.95296314 | 1.82640822 | 0 |
| 1731369000 | 1.91010445 | 0.1 | 5.57 | 1.80721861 | 1.92112428 | 1.77117847 | 0 |
| 1731282600 | 1.80930221 | 0.03 | 1.56 | 1.76966261 | 1.84302029 | 1.75672949 | 0 |
| 1731196200 | 1.78144321 | 0.1 | 6.03 | 1.68130523 | 1.79244034 | 1.68101568 | 0 |
| 1731109800 | 1.68009594 | 0.03 | 2.01 | 1.66430142 | 1.69469254 | 1.64123414 | 0 |
| 1731023400 | 1.64693993 | 0.1 | 6.53 | 1.53994365 | 1.65744312 | 1.53554934 | 0 |
| 1730937000 | 1.5460355 | 0.17 | 12.19 | 1.37762678 | 1.55783881 | 1.37708743 | 0 |
| 1730850600 | 1.3780753 | 0.02 | 1.46 | 1.36704979 | 1.40689946 | 1.35222609 | 0 |
| 1730764200 | 1.35822711 | -0.04 | -2.64 | 1.49572806 | 1.54294132 | 1.34168316 | 0 |
| 1730677800 | 1.39507911 | -0.02 | -1.20 | 1.41597762 | 1.41613659 | 1.36878707 | 0 |
| 1730591400 | 1.41204318 | -0.01 | -0.95 | 1.42774687 | 1.43176079 | 1.40587185 | 0 |
| 1730505000 | 1.42565759 | -0 | -0.26 | 1.43154505 | 1.46775551 | 1.40408347 | 0 |
| 1730418600 | 1.42936493 | -0.08 | -5.35 | 1.5099613 | 1.51426477 | 1.42274508 | 0 |
| 1730332200 | 1.51023381 | 0.01 | 0.95 | 1.49572806 | 1.54294132 | 1.4793885 | 0 |
| 1730245800 | 1.49594948 | 0.04 | 2.72 | 1.45598058 | 1.52186113 | 1.45397078 | 0 |
| 1730159400 | 1.45640638 | 0.03 | 2.36 | 1.43965805 | 1.4679826 | 1.39719678 | 0 |
| 1730073000 | 1.4227905 | 0.02 | 1.07 | 1.40604217 | 1.43227176 | 1.39827549 | 0 |
| 1729986600 | 1.40773403 | 0.04 | 2.73 | 1.38353696 | 1.41986664 | 1.37887581 | 0 |
| 1729900200 | 1.37031429 | -0.07 | -4.66 | 1.43965805 | 1.45226188 | 1.35706892 | 0 |
| 1729813800 | 1.43724516 | 0.01 | 0.38 | 1.4303528 | 1.45185311 | 1.4244483 | 0 |
| 1729727400 | 1.43179486 | -0.06 | -3.86 | 1.4875015 | 1.48890382 | 1.39610672 | 0 |
| 1729641000 | 1.48925582 | -0.02 | -1.62 | 1.51584309 | 1.51584309 | 1.47999598 | 0 |
| 1729554600 | 1.51381058 | -0.04 | -2.71 | 1.56018358 | 1.56973297 | 1.50869524 | 0 |
| 1729468200 | 1.55605611 | 0.05 | 3.48 | 1.5048857 | 1.56320396 | 1.49684083 | 0 |
| 1729381800 | 1.5037048 | 0 | 0.23 | 1.49957733 | 1.51141471 | 1.49475722 | 0 |
| 1729295400 | 1.50024159 | 0.02 | 1.53 | 1.39112764 | 1.51890888 | 1.3747597 | 0 |
| 1729209000 | 1.47769663 | -0 | -0.29 | 1.39112764 | 1.48391907 | 1.3747597 | 0 |
| 1729122600 | 1.48193198 | 0.01 | 0.48 | 1.47964966 | 1.50108185 | 1.47191136 | 0 |
| 1729036200 | 1.47486361 | -0.02 | -1.16 | 1.49266226 | 1.52290009 | 1.4460281 | 0 |
| 1728949800 | 1.49220239 | 0.09 | 6.50 | 1.39112764 | 1.50587925 | 1.3747597 | 0 |
| 1728863400 | 1.40112554 | -0 | -0.35 | 1.40743313 | 1.40930667 | 1.38355399 | 0 |
| 1728777000 | 1.4060592 | 0.02 | 1.75 | 1.38468947 | 1.41247466 | 1.38281025 | 0 |
| 1728690600 | 1.38183374 | 0.03 | 2.15 | 1.35258945 | 1.40238592 | 1.35139719 | 0 |
| 1728604200 | 1.35280519 | 0.01 | 0.61 | 1.34625347 | 1.36957055 | 1.32310103 | 0 |
| 1728517800 | 1.34458431 | -0.04 | -2.98 | 1.38396844 | 1.40093251 | 1.33609092 | 0 |
| 1728431400 | 1.38585334 | 0.01 | 0.56 | 1.37911994 | 1.39673691 | 1.36611302 | 0 |
| 1728345000 | 1.37812639 | -0.01 | -0.50 | 1.39112764 | 1.42958067 | 1.36702708 | 0 |
| 1728258600 | 1.38508689 | 0.01 | 1.01 | 1.3685032 | 1.39340428 | 1.36702708 | 0 |
| 1728172200 | 1.37122268 | 0 | 0.03 | 1.37391376 | 1.3780753 | 1.35720517 | 0 |
| 1728085800 | 1.3708139 | 0.04 | 2.73 | 1.33525067 | 1.38513798 | 1.32872734 | 0 |
| 1727999400 | 1.33433661 | -0.01 | -0.46 | 1.39112764 | 1.41831103 | 1.31365952 | 0 |
| 1727913000 | 1.34053065 | -0.05 | -3.68 | 1.39112764 | 1.41831103 | 1.33762382 | 0 |
| 1727826600 | 1.39180325 | -0.08 | -5.51 | 1.4777818 | 1.50818995 | 1.37751323 | 0 |
| 1727740200 | 1.47296736 | -0.03 | -2.23 | 1.50962633 | 1.51031898 | 1.46207811 | 0 |
| 1727653800 | 1.50653783 | -0.01 | -0.83 | 1.5193063 | 1.52334293 | 1.49675567 | 0 |
| 1727567400 | 1.51910191 | -0.01 | -0.81 | 1.53243813 | 1.53566857 | 1.50675357 | 0 |
| 1727481000 | 1.53154677 | 0.04 | 2.59 | 1.49261684 | 1.54852788 | 1.48549171 | 0 |
| 1727394600 | 1.49288936 | 0.03 | 2.11 | 1.46624532 | 1.5130271 | 1.45309078 | 0 |
| 1727308200 | 1.46208946 | -0.05 | -3.01 | 1.50512415 | 1.51282271 | 1.45297724 | 0 |
| 1727221800 | 1.50744621 | 0 | 0.24 | 1.50347203 | 1.5163427 | 1.47368839 | 0 |
| 1727135400 | 1.50386945 | 0.04 | 2.58 | 1.30310523 | 1.53320457 | 1.28536903 | 0 |
| 1727049000 | 1.46601822 | -0.02 | -1.41 | 1.48512835 | 1.48838718 | 1.4354511 | 0 |
| 1726962600 | 1.48696215 | 0.04 | 2.54 | 1.45311349 | 1.4882055 | 1.4374098 | 0 |
| 1726876200 | 1.45018963 | 0.05 | 3.54 | 1.39966077 | 1.45981282 | 1.3854843 | 0 |
| 1726789800 | 1.40062593 | 0.06 | 4.77 | 1.35243048 | 1.41311621 | 1.34931359 | 0 |
| 1726703400 | 1.33690847 | 0.01 | 0.73 | 1.32850024 | 1.3398664 | 1.29421442 | 0 |
| 1726617000 | 1.32724553 | 0.02 | 1.59 | 1.30310523 | 1.35740956 | 1.28536903 | 0 |
| 1726530600 | 1.30651735 | -0.01 | -0.72 | 1.31778131 | 1.3247929 | 1.28096337 | 0 |
| 1726444200 | 1.31600996 | -0.06 | -4.10 | 1.3726988 | 1.37914265 | 1.31103088 | 0 |
| 1726357800 | 1.37233545 | -0.01 | -1.04 | 1.3863643 | 1.3863643 | 1.35856207 | 0 |
| 1726271400 | 1.3867674 | 0.04 | 3.34 | 1.34041143 | 1.39818465 | 1.32732502 | 0 |
| 1726185000 | 1.34192729 | 0.01 | 0.86 | 1.32857405 | 1.35497396 | 1.31587938 | 0 |
|
VAN/BTC 0 BTC
-
|
VAN/EUR 0 €
-
|
|
VAN/USD $ 2,22
+1,92%
|
VAN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
