Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749945729 | VC/BTC | https://exchange.latoken.com/exchange/VC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VC-BTC | 0 | 21 horas atrás |
| 0.00015 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749945729 | VC/ETH | https://exchange.latoken.com/exchange/VC-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VC-ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10556004 | -0.00083867 | -0.794495720161 | 0.1015115 | 0.11039711 | 0 | CX |
| 4 | 0.10322876 | 0.00149261 | 1.44592456598 | 0.10046747 | 0.11199399 | 0 | CX |
| 12 | 0.0839346 | 0.02078677 | 24.7654364231 | 0.0749673 | 0.11199399 | 0 | CX |
| 26 | 0.10149064 | 0.00323073 | 3.18327877329 | 0.0749673 | 0.11199399 | 0 | CX |
| 52 | 0.06599443 | 0.03872694 | 58.6821342347 | 0.04967201 | 0.11199399 | 0 | CX |
| 156 | 0.02198704 | 0.08273433 | 376.286803499 | 0.01550988 | 0.11199399 | 0 | CX |
| 260 | 0.00931499 | 0.09540638 | 1024.22418059 | 0.00881501 | 0.11199399 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.10547613 | -0.00066 | -0.62 | 0.10604586 | 0.10604586 | 0.10440086 | 0 |
| 1749858600 | 0.10613639 | 9.2E-5 | 0.09 | 0.10592675 | 0.10618831 | 0.10293598 | 0 |
| 1749772200 | 0.10604445 | -0.002594 | -2.39 | 0.10869523 | 0.10873742 | 0.10580577 | 0 |
| 1749685800 | 0.10863832 | -0.001519 | -1.38 | 0.1102751 | 0.11039711 | 0.10821639 | 0 |
| 1749599400 | 0.11015699 | -6.5E-5 | -0.06 | 0.10358389 | 0.11033937 | 0.1015115 | 0 |
| 1749513000 | 0.11022158 | 0.00445732 | 4.21 | 0.10358389 | 0.11037842 | 0.1015115 | 0 |
| 1749426600 | 0.10576426 | 8.6E-5 | 0.08 | 0.10556004 | 0.10648939 | 0.10505634 | 0 |
| 1749340200 | 0.10567856 | 0.00122314 | 1.17 | 0.10434114 | 0.10597173 | 0.10406325 | 0 |
| 1749253800 | 0.10445542 | 0.00288247 | 2.84 | 0.10147601 | 0.1053777 | 0.10115456 | 0 |
| 1749167400 | 0.10157295 | -0.003265 | -3.11 | 0.10483534 | 0.10597143 | 0.10046747 | 0 |
| 1749081000 | 0.10483749 | -0.000591 | -0.56 | 0.10553214 | 0.10599934 | 0.10424317 | 0 |
| 1748994600 | 0.10542801 | -0.000494 | -0.47 | 0.10584155 | 0.10684962 | 0.10495758 | 0 |
| 1748908200 | 0.10592174 | 0.00015681 | 0.15 | 0.10565649 | 0.10599496 | 0.10372431 | 0 |
| 1748821800 | 0.10576493 | 0.00104334 | 1.00 | 0.10464365 | 0.10588977 | 0.10382614 | 0 |
| 1748735400 | 0.10472159 | 0.00078 | 0.75 | 0.10413034 | 0.10493398 | 0.10312375 | 0 |
| 1748649000 | 0.10394159 | -0.001519 | -1.44 | 0.10574333 | 0.10633708 | 0.10371042 | 0 |
| 1748562600 | 0.10546021 | -0.002342 | -2.17 | 0.10778859 | 0.10893159 | 0.10546021 | 0 |
| 1748476200 | 0.1078018 | -0.001308 | -1.20 | 0.10893465 | 0.10926069 | 0.10682203 | 0 |
| 1748389800 | 0.10911 | -0.000346 | -0.32 | 0.10947659 | 0.11079175 | 0.10758802 | 0 |
| 1748303400 | 0.10945585 | 0.00053902 | 0.49 | 0.10903964 | 0.11044189 | 0.10878915 | 0 |
| 1748217000 | 0.10891683 | 0.00113868 | 1.06 | 0.10779672 | 0.1092009 | 0.10671775 | 0 |
| 1748130600 | 0.10777815 | 0.00077815 | 0.73 | 0.1073069 | 0.10948087 | 0.10706692 | 0 |
| 1748044200 | 0.107 | -0.004591 | -4.11 | 0.11165878 | 0.1117431 | 0.10698655 | 0 |
| 1747957800 | 0.11159065 | 0.0018905 | 1.72 | 0.10969144 | 0.11199399 | 0.10931458 | 0 |
| 1747871400 | 0.10970015 | 0.00277901 | 2.60 | 0.10681259 | 0.11052916 | 0.10619385 | 0 |
| 1747785000 | 0.10692114 | 0.00126423 | 1.20 | 0.10569776 | 0.10728717 | 0.10423987 | 0 |
| 1747698600 | 0.10565691 | -0.000269 | -0.25 | 0.10647339 | 0.106959 | 0.10212358 | 0 |
| 1747612200 | 0.1059261 | 0.00271005 | 2.63 | 0.10322876 | 0.10599899 | 0.10317886 | 0 |
| 1747525800 | 0.10321605 | -0.000365 | -0.35 | 0.10352026 | 0.10371824 | 0.10270033 | 0 |
| 1747439400 | 0.10358114 | -0.000256 | -0.25 | 0.10379662 | 0.10460343 | 0.10315213 | 0 |
| 1747353000 | 0.10383676 | 0.0002592 | 0.25 | 0.10358389 | 0.10416 | 0.1015115 | 0 |
| 1747266600 | 0.10357756 | -0.000664 | -0.64 | 0.10414577 | 0.1043 | 0.10270097 | 0 |
| 1747180200 | 0.10424185 | 0.00129276 | 1.26 | 0.10281036 | 0.10494411 | 0.10155102 | 0 |
| 1747093800 | 0.10294909 | -0.001101 | -1.06 | 0.10418145 | 0.105732 | 0.10095903 | 0 |
| 1747007400 | 0.10404997 | -0.000556 | -0.53 | 0.08603056 | 0.10458412 | 0.0749673 | 0 |
| 1746921000 | 0.10460641 | 0.00168366 | 1.64 | 0.08603056 | 0.104875 | 0.0749673 | 0 |
| 1746834600 | 0.10292275 | -0.00017 | -0.16 | 0.10324577 | 0.10407019 | 0.1023567 | 0 |
| 1746748200 | 0.10309292 | 0.00602284 | 6.20 | 0.09706451 | 0.103811 | 0.09691595 | 0 |
| 1746661800 | 0.09707008 | 0.00026878 | 0.28 | 0.096889 | 0.09762757 | 0.09582227 | 0 |
| 1746575400 | 0.0968013 | 0.00201015 | 2.12 | 0.09470013 | 0.09687723 | 0.09341839 | 0 |
| 1746489000 | 0.09479115 | 0.00056346 | 0.60 | 0.09424689 | 0.09517671 | 0.0936341 | 0 |
| 1746402600 | 0.09422769 | -0.001611 | -1.68 | 0.09598681 | 0.09629154 | 0.09422769 | 0 |
| 1746316200 | 0.09583846 | -0.001025 | -1.06 | 0.09695973 | 0.09695973 | 0.09583846 | 0 |
| 1746229800 | 0.09686339 | 0.00043897 | 0.46 | 0.0966 | 0.097926 | 0.09642627 | 0 |
| 1746143400 | 0.09642442 | 0.00219257 | 2.33 | 0.09430046 | 0.09743091 | 0.09422024 | 0 |
| 1746057000 | 0.09423185 | 1.0E-6 | 0.00 | 0.09433969 | 0.09520675 | 0.09304506 | 0 |
| 1745970600 | 0.09423036 | -0.000865 | -0.91 | 0.09501873 | 0.09548999 | 0.09385409 | 0 |
| 1745884200 | 0.09509535 | 0.0013047 | 1.39 | 0.09372741 | 0.09558077 | 0.09289674 | 0 |
| 1745797800 | 0.09379065 | -0.000878 | -0.93 | 0.09463118 | 0.0953416 | 0.09367507 | 0 |
| 1745711400 | 0.09466815 | -0.0001 | -0.11 | 0.09486001 | 0.0952461 | 0.09396705 | 0 |
| 1745625000 | 0.09476811 | 0.0007976 | 0.85 | 0.09392162 | 0.09587527 | 0.09293142 | 0 |
| 1745538600 | 0.09397051 | 0.01817097 | 23.97 | 0.08603056 | 0.0939884 | 0.0749673 | 0 |
| 1745452200 | 0.07579954 | 0 | 0.00 | 0.08603056 | 0.08650496 | 0.0749673 | 0 |
| 1745365800 | 0.07579954 | -0.011478 | -13.15 | 0.08603056 | 0.08650496 | 0.0749673 | 0 |
| 1745279400 | 0.0872774 | 0.00218916 | 2.57 | 0.0852474 | 0.08856234 | 0.08523337 | 0 |
| 1745193000 | 0.08508824 | -4.7E-5 | -0.06 | 0.08505767 | 0.08530707 | 0.08399648 | 0 |
| 1745106600 | 0.08513491 | 0.00066584 | 0.79 | 0.08448383 | 0.08548444 | 0.08441088 | 0 |
| 1745020200 | 0.08446907 | -0.000415 | -0.49 | 0.08492131 | 0.08506308 | 0.08434569 | 0 |
| 1744933800 | 0.08488372 | 0.00070805 | 0.84 | 0.08404306 | 0.08547378 | 0.08381362 | 0 |
| 1744847400 | 0.08417567 | 0.00054062 | 0.65 | 0.08366934 | 0.08547185 | 0.08314705 | 0 |
| 1744761000 | 0.08363505 | -0.00086 | -1.02 | 0.08456288 | 0.08647344 | 0.08361096 | 0 |
| 1744674600 | 0.08449492 | 0.00096138 | 1.15 | 0.08369557 | 0.08579687 | 0.08369557 | 0 |
| 1744588200 | 0.08353354 | -0.00181 | -2.12 | 0.08534813 | 0.08587205 | 0.08309519 | 0 |
| 1744501800 | 0.08534363 | 0.00197692 | 2.37 | 0.08340985 | 0.08581309 | 0.0827996 | 0 |
| 1744415400 | 0.08336671 | 0.00370282 | 4.65 | 0.07947501 | 0.08424698 | 0.07901003 | 0 |
| 1744329000 | 0.07966389 | -0.003037 | -3.67 | 0.08252414 | 0.08255485 | 0.07850332 | 0 |
| 1744242600 | 0.08270044 | -0.001697 | -2.01 | 0.08603056 | 0.08650496 | 0.0749673 | 0 |
| 1744156200 | 0.08439719 | 0 | 0.00 | 0.08603056 | 0.08650496 | 0.08264203 | 0 |
| 1744069800 | 0.08439719 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08439719 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08439719 | 0.00055321 | 0.66 | 0.08603056 | 0.08650496 | 0.08264203 | 0 |
| 1743810600 | 0.08384398 | 0.00058844 | 0.71 | 0.0831908 | 0.0846765 | 0.08165707 | 0 |
| 1743724200 | 0.08325554 | 0.0006643 | 0.80 | 0.08247984 | 0.08379098 | 0.0812329 | 0 |
| 1743637800 | 0.08259124 | -0.002571 | -3.02 | 0.0851735 | 0.08825152 | 0.08231821 | 0 |
| 1743551400 | 0.08516237 | 0.00272821 | 3.31 | 0.08255071 | 0.08549144 | 0.08241967 | 0 |
| 1743465000 | 0.08243416 | 0.00014852 | 0.18 | 0.08603056 | 0.08650496 | 0.08134197 | 0 |
| 1743378600 | 0.08228564 | -0.000212 | -0.26 | 0.08258948 | 0.08350831 | 0.08155931 | 0 |
| 1743292200 | 0.08249779 | -0.001826 | -2.17 | 0.08434768 | 0.08456362 | 0.08169419 | 0 |
| 1743205800 | 0.08432403 | -0.002808 | -3.22 | 0.08713394 | 0.08749554 | 0.08358513 | 0 |
| 1743119400 | 0.08713245 | 0.00025272 | 0.29 | 0.0868882 | 0.08776364 | 0.08588634 | 0 |
| 1743033000 | 0.08687973 | -0.000525 | -0.60 | 0.08735995 | 0.08829738 | 0.085901 | 0 |
| 1742946600 | 0.08740448 | 0.000146 | 0.17 | 0.08751696 | 0.08853482 | 0.08636879 | 0 |
| 1742860200 | 0.08725848 | 0.00156511 | 1.83 | 0.08595533 | 0.08873321 | 0.08557897 | 0 |
| 1742773800 | 0.08569337 | 0.00190698 | 2.28 | 0.0839346 | 0.08584602 | 0.0839346 | 0 |
| 1742687400 | 0.08378639 | -0.000279 | -0.33 | 0.08402819 | 0.08447565 | 0.08369931 | 0 |
| 1742601000 | 0.08406571 | -0.000127 | -0.15 | 0.08413126 | 0.08477616 | 0.08319965 | 0 |
| 1742514600 | 0.08419222 | -0.002672 | -3.08 | 0.08714099 | 0.08744393 | 0.08362896 | 0 |
| 1742428200 | 0.08686459 | 0.00418833 | 5.07 | 0.08268222 | 0.087 | 0.08260202 | 0 |
| 1742341800 | 0.08267626 | -0.001436 | -1.71 | 0.08405835 | 0.08405835 | 0.08119721 | 0 |
| 1742255400 | 0.08411252 | 0.00151532 | 1.83 | 0.08603056 | 0.08650496 | 0.08258656 | 0 |
| 1742169000 | 0.0825972 | -0.001798 | -2.13 | 0.08434661 | 0.08486535 | 0.0820191 | 0 |
| 1742082600 | 0.08439506 | 0.00037675 | 0.45 | 0.0840478 | 0.0846904 | 0.08368654 | 0 |
|
VCON/BTC 0,00000100 BTC
+0,00%
|
VCON/EUR 0,090685 €
-0,75%
|
|
VCON/USD $ 0,104721
-0,70%
|
VCON/GBP £ 0,077111
-0,80%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
