ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Volume Network TokenVOL
US$ 0,242685
0,000757
(
0,31%
)
Info
Posição Posição 1231
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001051
Bolsa
-
Venda
US$ 0,258444
Último Horário de Negociação
11:33:19
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,021285
Capitalização de Mercado Totalmente Diluída
US$ 2.426.854.400
Data de Gênese
07/08/2019
Variação Diária 0,24137-0,243376
Variação de 52 Semanas 0,092033-0,251836
Oferta em Circulação 300.001.000 / 10.000.000.000
3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.010857Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001737849736VOL/USDThttps://trade.kucoin.com/VOL-USDTUSDT1https://trade.kucoin.com/VOL-USDT020 horas atrás
2.31E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737849736VOL/BTChttps://trade.kucoin.com/VOL-BTCBTC2https://trade.kucoin.com/VOL-BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.240839190.001846250.7665903543360.213953880.25183620CX
40.219778920.0229065210.42252823880.207573870.25183620CX
120.160104250.0825811951.57963639320.15435660.25183620CX
260.151971960.0907134859.69093245890.114742340.25183620CX
520.092216580.15046886163.1689876160.092033030.25183620CX
1560.085181360.15750408184.9043969240.035827820.25183620CX
2600.019244610.223440831161.056680290.009724380.25183621161.73203112CX

Sobre VOL

Volume Network is dedicated to build a large-scale cryptocurrency applied in real commercial society.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17378490000.242283650.000329150.140.24191950.243179960.240623550
17377626000.24195450.001685790.700.240158270.247589050.237382690
17376762000.240268710.000225730.090.239417840.246534630.233936770
17375898000.24004298-0.00457-1.870.245259190.245503580.238710750
17375034000.244613220.008854653.760.235682550.247760820.231252760
17374170000.235758570.001552710.660.223590070.25183620.213953880
17373306000.23420586-0.006743-2.800.240839190.245469170.230344020
17372442000.240948470.000172160.070.24092750.242312160.236303290
17371578000.240776310.009721544.210.231023120.24464450.231023120
17370714000.23105477-0.000332-0.140.231936280.232418030.2248830
17369850000.231387150.008181813.670.222886440.23206440.222886440
17368986000.223205340.005282232.420.218314170.224788220.217921860
17368122000.21792311-0.00015-0.070.223590070.224574660.207573870
17367258000.21807277-0.000338-0.150.218456810.220285430.216390930
17366394000.21841061-0.00044-0.200.218772980.219349560.216759980
17365530000.218851010.005750422.700.223590070.224574660.213077310
17364666000.21310059-0.006657-3.030.219319850.220189590.210844270
17363802000.21975743-0.004042-1.810.223590070.224574660.213953880
17362938000.22379938-0.01237-5.240.236282620.237252960.222146250
17362074000.236168940.008858683.900.245146110.245959620.220142630
17361210000.227310260.000445330.200.226805380.228130.224752550
17360346000.226864930.000251320.110.226760590.227931530.22540580
17359482000.226613610.00283321.270.223839320.228522240.221864590
17358618000.223780410.005531592.530.245146110.245959620.220142630
17357754000.218248820.002721941.260.215715530.219135490.214424590
17356890000.215526880.001723840.810.213912930.222030610.212450460
17356026000.21380304-0.002551-1.180.245146110.245959620.210979250
17355162000.21635393-0.00315-1.440.219778920.219778920.214562290
17354298000.219504420.001758860.810.217763260.219967570.217211420
17353434000.21774556-0.003207-1.450.221143480.224419520.215852770
17352570000.22095283-0.008123-3.550.230255180.230680960.219708990
17351706000.229075970.001450280.640.227950360.229464540.225600140
17350842000.227625690.008882424.060.218655260.229415340.21582840
17349978000.21874327-0.000786-0.360.245146110.245959620.213406090
17349114000.21952884-0.004711-2.100.224195870.224901410.217636250
17348250000.22423943-0.000879-0.390.225682560.229847240.222783670
17347386000.22511825-0.001105-0.490.225186140.226527260.212914270
17346522000.22622298-0.005881-2.530.231996880.237336280.22090070
17345658000.23210443-0.013001-5.300.245146110.245959620.231789370
17344794000.245105270.000350610.140.244885610.250179140.243531030
17343930000.244754660.002999811.240.227854440.248889580.226925040
17343066000.241754850.007496233.200.234443370.242721420.234049260
17342202000.234258620.00027270.120.234287060.237037230.232532290
17341338000.233985920.002947761.280.231222980.235372690.229369110
17340474000.23103816-0.002897-1.240.233756310.236823040.229412470
17339610000.233935290.010812634.850.223718270.235497610.221265750
17338746000.22312266-0.00188-0.840.224562670.226926260.218029350
17337882000.22500222-0.008497-3.640.227854440.23608650.220599960
17337018000.233499510.002643681.150.230773340.233499510.228623740
17336154000.23085583-0.000121-0.050.230703650.232316560.229032410
17335290000.230977310.007143863.190.223463780.23569020.222881730
17334426000.22383345-0.004769-2.090.227854440.239367140.216071530
17333562000.228601960.006677523.010.221691830.229242780.218739140
17332698000.221924440.000924970.420.221442210.222274730.21651630
17331834000.22099947-0.003898-1.730.224671980.226700880.218217310
17330970000.22489730.002039550.920.22284530.225963550.221271480
17330106000.22285775-0.002121-0.940.225190530.225190530.222105690
17329242000.224978860.004019771.820.220968570.22796040.220483140
17328378000.22095909-0.000867-0.390.221991940.223294320.218765660
17327514000.221826110.009420974.440.212016480.224901570.211979270
17326650000.21240514-0.002078-0.970.215027640.21943260.209545340
17325786000.2144835-0.011225-4.970.228424760.228645040.214431610
17324922000.22570829-7.6E-5-0.030.226005380.22788140.221280140
17324058000.22578438-0.00295-1.290.228424760.228645040.224694780
17323194000.228734720.001078940.470.227566160.230435430.224610580
17322330000.227655780.010090014.640.217849580.228655370.217496170
17321466000.217565770.004400732.060.213307870.219312920.211710850
17320602000.213165040.004055711.940.209160590.217251380.208894470
17319738000.209109330.001624650.780.204386140.213994190.201198940
17318874000.20748468-0.001443-0.690.209244370.211104360.205065460
17318010000.20892813-0.001576-0.750.210173270.211914520.208354260
17317146000.210503830.008816424.370.202509060.212238010.201353780
17316282000.20168741-0.007244-3.470.208893090.212013530.200301410
17315418000.208931160.00571122.810.203709470.215863670.199402940
17314554000.20321996-0.001715-0.840.204386140.207852710.197010010
17313690000.204935290.0192561310.370.185922350.206997110.185491330
17312826000.185679160.008245554.650.177355790.18814950.176896610
17311962000.177433610.000638270.360.176803350.177732990.175054570
17311098000.176795340.001062190.600.175444520.178536570.174826660
17310234000.175733150.000960860.550.174736320.177747060.17211110
17309370000.174772290.014269418.890.160616950.176651190.160536060
17308506000.160502880.004210292.690.156661520.1627090.155908220
17307642000.15629259-0.002785-1.750.160104250.160104250.15435660
17306778000.15907773-0.000839-0.520.160104250.160104250.15589150
17305914000.15991688-0.000525-0.330.160676620.161373360.159616440
17305050000.16044188-0.001995-1.230.162179970.165252220.159000390
17304186000.1624367-0.004808-2.870.167039240.167822420.160897760
17303322000.16724476-0.000512-0.310.167970490.168416530.165036240
17302458000.167756510.00633183.920.161129820.169909320.161058670
17301594000.161424710.00446312.840.157575840.162149730.155320680
17300730000.156961610.002099171.360.154770.15758960.154435920
17299866000.154862440.00169361.110.153917140.15546330.153300670