Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1580
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 41005.57 | 0.1756 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 7.200,00 | PYR/USDT | /cripto/Vulcan-Forged-PYR | 1 | /cripto/Vulcan-Forged-PYR | 48.3059506356 | 5 horas atrás |
| Coinbase | 22538.33 | 0.1745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 3.932,00 | PYR/USD | /cripto/Vulcan-Forged-PYR | 2 | /cripto/Vulcan-Forged-PYR | 26.5509162874 | 5 horas atrás |
| LATOKEN | 11962.557303 | 0.1773105 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 2.121,00 | PYR/USDT | /cripto/Vulcan-Forged-PYR | 3 | /cripto/Vulcan-Forged-PYR | 14.0922977672 | 5 horas atrás |
| KuCoin | 4231.5365 | 0.1742 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 737,00 | PYR/USDT | /cripto/Vulcan-Forged-PYR | 4 | /cripto/Vulcan-Forged-PYR | 4.98489335184 | 5 horas atrás |
| Bithumb | 3826.40841636 | 259.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 992.952,00 | PYR/KRW | /cripto/Vulcan-Forged-PYR | 5 | /cripto/Vulcan-Forged-PYR | 4.5076387445 | 5 horas atrás |
| Crypto.com | 1067.2 | 0.17495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 186,00 | PYR/USD | /cripto/Vulcan-Forged-PYR | 6 | /cripto/Vulcan-Forged-PYR | 1.25719775431 | 5 horas atrás |
| Crypto.com | 255.6 | 0.1764 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 45,00 | PYR/USDT | /cripto/Vulcan-Forged-PYR | 7 | /cripto/Vulcan-Forged-PYR | 0.301105459147 | 5 horas atrás |
| Gate | 0 | 0.17555 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0,00000000 | PYR/USDT | /cripto/Vulcan-Forged-PYR | 8 | /cripto/Vulcan-Forged-PYR | 0 | 5 horas atrás |
| Bitvavo | 0 | 0.1541 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 0,00000000 | PYR/EUR | /cripto/Vulcan-Forged-PYR | 9 | /cripto/Vulcan-Forged-PYR | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1867 | -0.0127 | -6.80235672201 | 0.169 | 0.197 | 42930.7242857 | CX |
| 4 | 0.246 | -0.072 | -29.2682926829 | 0.169 | 0.271 | 41817.0764286 | CX |
| 12 | 0.262 | -0.088 | -33.5877862595 | 0.169 | 0.345 | 58656.2488095 | CX |
| 26 | 0.461 | -0.287 | -62.2559652928 | 0.169 | 0.578 | 68005.430055 | CX |
| 52 | 0.89 | -0.716 | -80.4494382022 | 0.169 | 1.72 | 107045.605479 | CX |
| 156 | 3.17 | -2.996 | -94.5110410095 | 0.169 | 10.79 | 108326.79899 | CX |
| 260 | 1.28839564 | -1.11439564 | -86.4948316652 | 0.169 | 49.82209464 | 176789.314106 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.176 | 0.004 | 2.33 | 0.172 | 0.182 | 0.17 | 35588 |
| 1782172200 | 0.172 | -0.001 | -0.58 | 0.17 | 0.183 | 0.169 | 39678 |
| 1782085800 | 0.173 | -0.0119 | -6.44 | 0.1849 | 0.197 | 0.173 | 119662 |
| 1781999400 | 0.1849 | 0.0087 | 4.94 | 0.1762 | 0.1849 | 0.1757 | 5112 |
| 1781913000 | 0.1762 | 0.0002 | 0.11 | 0.176 | 0.1773 | 0.1712 | 3482 |
| 1781826600 | 0.176 | -0.008 | -4.35 | 0.184 | 0.185 | 0.174 | 52908 |
| 1781740200 | 0.184 | -0.0027 | -1.45 | 0.1867 | 0.189 | 0.184 | 44082 |
| 1781653800 | 0.1867 | 0.0017 | 0.92 | 0.185 | 0.1911 | 0.185 | 5876 |
| 1781567400 | 0.185 | 0.001 | 0.54 | 0.185 | 0.19 | 0.183 | 41765 |
| 1781481000 | 0.184 | -0.0004 | -0.22 | 0.1844 | 0.207 | 0.176 | 257145 |
| 1781394600 | 0.1844 | 0.0034 | 1.88 | 0.181 | 0.1852 | 0.18 | 1158 |
| 1781308200 | 0.181 | -0.003 | -1.63 | 0.184 | 0.186 | 0.181 | 6078 |
| 1781221800 | 0.184 | 0.0035 | 1.94 | 0.1805 | 0.186 | 0.177 | 39325 |
| 1781135400 | 0.1805 | -0.0005 | -0.28 | 0.181 | 0.1821 | 0.1738 | 2033 |
| 1781049000 | 0.181 | -0.008 | -4.23 | 0.189 | 0.189 | 0.177 | 32035 |
| 1780962600 | 0.189 | -0.004 | -2.07 | 0.193 | 0.196 | 0.187 | 13718 |
| 1780876200 | 0.193 | 0.008 | 4.32 | 0.185 | 0.194 | 0.182 | 28770 |
| 1780789800 | 0.185 | -0.0096 | -4.93 | 0.1946 | 0.198 | 0.182 | 42979 |
| 1780703400 | 0.1946 | -0.016 | -7.60 | 0.2106 | 0.2106 | 0.1898 | 5437 |
| 1780617000 | 0.2106 | -0.0166 | -7.31 | 0.2272 | 0.2272 | 0.2099 | 22007 |
| 1780530600 | 0.2272 | 0.0028 | 1.25 | 0.2244 | 0.235 | 0.2218 | 3840 |
| 1780444200 | 0.2244 | -0.0238 | -9.59 | 0.2482 | 0.2482 | 0.2244 | 9237 |
| 1780357800 | 0.2482 | 0.0052 | 2.14 | 0.244 | 0.25 | 0.2381 | 3499 |
| 1780271400 | 0.243 | -0.003 | -1.22 | 0.246 | 0.251 | 0.235 | 20152 |
| 1780185000 | 0.246 | -0.002 | -0.81 | 0.24 | 0.255 | 0.24 | 72933 |
| 1780098600 | 0.248 | 0.013 | 5.53 | 0.235 | 0.271 | 0.232 | 227842 |
| 1780012200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.23 | 22490 |
| 1779925800 | 0.25 | 0.004 | 1.63 | 0.246 | 0.251 | 0.244 | 12034 |
| 1779839400 | 0.246 | -0.003 | -1.20 | 0.249 | 0.252 | 0.243 | 33993 |
| 1779753000 | 0.249 | -0.004 | -1.58 | 0.253 | 0.257 | 0.249 | 6747 |
| 1779666600 | 0.253 | -0.006 | -2.32 | 0.259 | 0.2616 | 0.2478 | 3176 |
| 1779580200 | 0.259 | 0.0114 | 4.60 | 0.2476 | 0.263 | 0.246 | 30261 |
| 1779493800 | 0.2476 | -0.0159 | -6.03 | 0.2635 | 0.266 | 0.2476 | 9553 |
| 1779407400 | 0.2635 | 0.0036 | 1.39 | 0.2599 | 0.2656 | 0.2596 | 1464 |
| 1779321000 | 0.2599 | -0.0031 | -1.18 | 0.263 | 0.2661 | 0.2599 | 679 |
| 1779234600 | 0.263 | 0 | 0.00 | 0.263 | 0.265 | 0.259 | 19250 |
| 1779148200 | 0.263 | 0.003 | 1.15 | 0.261 | 0.263 | 0.253 | 28717 |
| 1779061800 | 0.26 | -0.002 | -0.76 | 0.264 | 0.267 | 0.259 | 7570 |
| 1778975400 | 0.262 | -0.006 | -2.24 | 0.268 | 0.274 | 0.26 | 21166 |
| 1778889000 | 0.268 | -0.015 | -5.30 | 0.283 | 0.283 | 0.265 | 25705 |
| 1778802600 | 0.283 | 0.001 | 0.35 | 0.282 | 0.285 | 0.276 | 33030 |
| 1778716200 | 0.282 | -0.002 | -0.70 | 0.285 | 0.295 | 0.279 | 36694 |
| 1778629800 | 0.284 | -0.007 | -2.41 | 0.291 | 0.337 | 0.284 | 179785 |
| 1778543400 | 0.291 | -0.001 | -0.34 | 0.292 | 0.298 | 0.283 | 45081 |
| 1778457000 | 0.292 | 0.002 | 0.69 | 0.288 | 0.293 | 0.284 | 38395 |
| 1778370600 | 0.29 | 0.002 | 0.69 | 0.288 | 0.294 | 0.285 | 19347 |
| 1778284200 | 0.288 | 0.008 | 2.86 | 0.28 | 0.292 | 0.278 | 43626 |
| 1778197800 | 0.28 | 0.002 | 0.72 | 0.278 | 0.285 | 0.274 | 33991 |
| 1778111400 | 0.278 | 0.004 | 1.46 | 0.274 | 0.283 | 0.274 | 23561 |
| 1778025000 | 0.274 | 0.001 | 0.37 | 0.272 | 0.279 | 0.272 | 26268 |
| 1777938600 | 0.273 | -0.003 | -1.09 | 0.276 | 0.283 | 0.273 | 45484 |
| 1777852200 | 0.276 | -0.001 | -0.36 | 0.277 | 0.279 | 0.272 | 11965 |
| 1777765800 | 0.277 | 0.008 | 2.97 | 0.269 | 0.298 | 0.262 | 197713 |
| 1777679400 | 0.269 | 0.002 | 0.75 | 0.267 | 0.277 | 0.267 | 30260 |
| 1777593000 | 0.267 | 0 | 0.00 | 0.267 | 0.278 | 0.265 | 55667 |
| 1777506600 | 0.267 | -0.01 | -3.61 | 0.277 | 0.281 | 0.263 | 15745 |
| 1777420200 | 0.277 | 0 | 0.00 | 0.278 | 0.278 | 0.271 | 17816 |
| 1777333800 | 0.277 | -0.0063 | -2.22 | 0.2833 | 0.29 | 0.274 | 20966 |
| 1777247400 | 0.2833 | -0.0007 | -0.25 | 0.284 | 0.2924 | 0.2832 | 7786 |
| 1777161000 | 0.284 | 0 | 0.00 | 0.284 | 0.302 | 0.276 | 91996 |
| 1777074600 | 0.284 | 0.009 | 3.27 | 0.275 | 0.291 | 0.275 | 37223 |
| 1776988200 | 0.275 | 0 | 0.00 | 0.275 | 0.279 | 0.271 | 40099 |
| 1776901800 | 0.275 | -0.002 | -0.72 | 0.276 | 0.298 | 0.274 | 61216 |
| 1776815400 | 0.277 | 0.001 | 0.36 | 0.28 | 0.285 | 0.268 | 55955 |
| 1776729000 | 0.276 | 0.013 | 4.94 | 0.263 | 0.28 | 0.263 | 70971 |
| 1776642600 | 0.263 | -0.008 | -2.95 | 0.271 | 0.306 | 0.259 | 377515 |
| 1776556200 | 0.271 | -0.018 | -6.23 | 0.289 | 0.345 | 0.265 | 499757 |
| 1776469800 | 0.289 | 0.018 | 6.64 | 0.271 | 0.314 | 0.265 | 228143 |
| 1776383400 | 0.271 | 0.008 | 3.04 | 0.265 | 0.271 | 0.263 | 35009 |
| 1776297000 | 0.263 | 0.004 | 1.54 | 0.259 | 0.278 | 0.256 | 41611 |
| 1776210600 | 0.259 | -0.005 | -1.89 | 0.263 | 0.269 | 0.257 | 31845 |
| 1776124200 | 0.264 | 0.003 | 1.15 | 0.26 | 0.266 | 0.253 | 85638 |
| 1776037800 | 0.261 | -0.005 | -1.88 | 0.265 | 0.294 | 0.26 | 124969 |
| 1775951400 | 0.266 | 0.005 | 1.92 | 0.261 | 0.282 | 0.255 | 209420 |
| 1775865000 | 0.261 | 0.008 | 3.16 | 0.253 | 0.285 | 0.25 | 253869 |
| 1775778600 | 0.253 | -0.002 | -0.78 | 0.255 | 0.271 | 0.251 | 48626 |
| 1775692200 | 0.255 | -0.008 | -3.04 | 0.263 | 0.264 | 0.254 | 50691 |
| 1775605800 | 0.263 | 0.011 | 4.37 | 0.252 | 0.264 | 0.244 | 30685 |
| 1775519400 | 0.252 | -0.006 | -2.33 | 0.258 | 0.268 | 0.25 | 60544 |
| 1775433000 | 0.258 | -0.014 | -5.15 | 0.272 | 0.274 | 0.251 | 103335 |
| 1775346600 | 0.272 | 0.017 | 6.67 | 0.255 | 0.3442 | 0.2492 | 26718 |
| 1775260200 | 0.255 | 0 | 0.00 | 0.255 | 0.266 | 0.255 | 47287 |
| 1775173800 | 0.255 | -0.007 | -2.67 | 0.262 | 0.262 | 0.25 | 41712 |
| 1775087400 | 0.262 | 0 | 0.00 | 0.262 | 0.265 | 0.26 | 29922 |
| 1775001000 | 0.262 | -0.002 | -0.76 | 0.264 | 0.267 | 0.256 | 34217 |
| 1774914600 | 0.264 | 0.009 | 3.53 | 0.255 | 0.271 | 0.254 | 34691 |
| 1774828200 | 0.255 | -0.015 | -5.56 | 0.27 | 0.271 | 0.253 | 20788 |
| 1774741800 | 0.27 | -0.006 | -2.17 | 0.274 | 0.275 | 0.269 | 39200 |
| 1774655400 | 0.276 | -0.002 | -0.72 | 0.278 | 0.283 | 0.27 | 82166 |
| 1774569000 | 0.278 | -0.011 | -3.81 | 0.289 | 0.289 | 0.271 | 22504 |
| 1774482600 | 0.289 | 0.0042 | 1.47 | 0.2848 | 0.294 | 0.2848 | 12758 |
| 1774396200 | 0.2848 | -0.0032 | -1.11 | 0.289 | 0.2894 | 0.279 | 4477 |
|
PYR/BTC 0,00000512 BTC
+0,00%
|
PYR/EUR 0,154120 €
+0,00%
|
|
PYR/USD $ 0,174000
-1,14%
|
PYR/GBP £ 0,243112
+0,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
