WAX Economic TokenWAXE

US$ 214,52

-10,50

(

-4,67%

)

Links Oficiais

Website

Info

Posição 4827

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 212,83

Bolsa

UNSW

Venda

US$ 216,25

Último Horário de Negociação

12:57:35

Volume (24h)

$ 0

Tamanho da Última Negociação

6,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 58,94

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 212,71-226,11

Variação de 52 Semanas 136,53-264,38

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
76.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735171335	WAXE/USDT	https://www.lbank.info/exchange/waxe/usdt	USDT	1	https://www.lbank.info/exchange/waxe/usdt	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WAXE/ETH	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	3	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAXE/ETH	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	4	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	233.0716797	-18.55639164	-7.96166727072	200.65531484	239.33378563	0	CX
4	235.14552328	-20.63023522	-8.77339059329	200.65531484	264.3828534	0	CX
12	147.82575987	66.68952819	45.1136041842	145.81374517	264.3828534	0	CX
26	237.0145587	-22.49927064	-9.49278000618	138.90050388	264.3828534	0	CX
52	146.34895138	68.16633668	46.5779467753	136.53232909	264.3828534	0	CX
156	501.82457344	-287.30928538	-57.2529327152	41.09911029	514.59015571	39.00723587	CX
260	0	0	0	0	973.01576507	81.15057141	CX

A description for WAX Economic Token will be added in the next few days.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735170600	224.90704771	-0.1	-0.04	224.56570079	228.0384227	221.69259017
1735084200	225.00301128	5	2.27	219.95687326	227.53477497	216.30381712
1734997800	220.00002467	9.2	4.36	220.11337761	222.7630026	200.65531484
1734911400	210.80297924	-3.94	-1.84	215.69840937	218.48908149	209.16644616
1734825000	214.74650229	-8.48	-3.80	223.72392639	228.84284215	212.07948793
1734738600	223.22929538	1.65	0.75	220.11337761	224.72542539	200.65531484
1734652200	221.57472887	-11.95	-5.12	233.0716797	239.33378563	214.82572054
1734565800	233.52058311	-16.36	-6.55	250.38376521	251.36207837	233.32414762
1734479400	249.88140558	-7.52	-2.92	256.07266592	260.26350448	247.95247344
1734393000	257.40263082	2.82	1.11	246.87497645	264.3828534	243.15815928
1734306600	254.58684073	5.63	2.26	249.37711381	254.58684073	247.01602357
1734220200	248.95976889	-2.38	-0.95	251.84318432	253.94923044	246.38098948
1734133800	251.3434009	1.59	0.64	250.3380376	255.27855129	248.34019202
1734047400	249.75517163	2.8	1.13	246.91683975	256.64973544	244.85394504
1733961000	246.95483875	13.84	5.94	234.18781974	248.00850586	229.59058513
1733874600	233.113543	-5.85	-2.45	238.19574787	243.1761927	226.6260193
1733788200	238.96474452	-18.22	-7.08	246.87497645	254.57395971	229.1288007
1733701800	257.1830095	-0.93	-0.36	257.84895803	258.46080629	253.43463385
1733615400	258.1097986	-0.59	-0.23	257.88116057	259.14478824	256.30130396
1733529000	258.69652888	14.55	5.96	244.06305066	263.54558736	243.96064658
1733442600	244.14742131	-2.79	-1.13	246.87497645	254.57395971	240.91493034
1733356200	246.94002558	13.67	5.86	233.189541	250.94602155	233.189541
1733269800	233.27262355	-1.14	-0.48	234.24771646	236.39047347	226.72649122
1733183400	234.40872916	-4.7	-1.97	238.92288122	242.10578027	230.17731541
1733097000	239.11287621	0.52	0.22	239.28161752	241.1603137	235.91645209
1733010600	238.59248316	7.05	3.05	230.99783613	240.4743996	230.32415899
1732924200	231.5375507	0.9	0.39	230.65970946	234.97420577	228.00428801
1732837800	230.63265932	-5.46	-2.31	235.14552328	235.63886619	227.73121047
1732751400	236.0890577	21.87	10.21	214.72138431	237.23933243	212.63530377
1732665000	214.22353304	-5.69	-2.59	219.81518209	222.95106543	209.59409589
1732578600	219.91178971	3.35	1.54	197.90457387	227.90574824	194.27405951
1732492200	216.56658985	-2.46	-1.12	219.9903639	222.38172452	212.01250664
1732405800	219.02557581	4.93	2.30	214.51722021	225.38428935	214.01357248
1732319400	214.10051934	-3.17	-1.46	216.58397922	220.86949325	210.60010324
1732233000	217.26860522	19.11	9.64	198.07009493	217.99831478	195.61304112
1732146600	198.15961799	-2.36	-1.18	200.53294518	203.57801737	195.50934894
1732060200	200.51619986	-6.74	-3.25	207.12673728	207.12673728	198.07202708
1731973800	207.25490338	9.42	4.76	197.90457387	207.25490338	194.27405951
1731887400	197.83888069	-3.6	-1.79	202.01490608	203.47046088	196.41102006
1731801000	201.44105681	2.08	1.04	198.74699232	207.26198794	198.00246959
1731714600	199.36077273	2.41	1.22	197.90457387	201.64908522	194.23348431
1731628200	196.95524299	-8.81	-4.28	205.55976168	208.82767544	195.63944721
1731541800	205.76779009	-3.59	-1.72	209.00607751	214.92297221	201.02113569
1731455400	209.36030545	-7.32	-3.38	216.12734721	221.54639064	207.18985425
1731369000	216.68445115	11.44	5.57	205.01296255	217.93455375	200.92452807
1731282600	205.24932919	3.16	1.56	200.75256651	209.07434689	199.28541879
1731196200	202.08897192	11.5	6.03	190.72920391	203.33649832	190.69635732
1731109800	190.59202109	3.76	2.01	188.80027176	192.24787569	186.18349336
1731023400	186.83076441	11.45	6.53	174.69298304	188.02225839	174.19448772
1730937000	175.38404955	19.05	12.19	156.27957067	176.72303116	156.21838584
1730850600	156.33045068	2.25	1.46	155.07970403	159.60029659	153.39808739
1730764200	154.07884908	-4.18	-2.64	147.82575987	171.60475945	145.81374517
1730677800	158.25938283	-1.92	-1.20	160.63013382	160.64816724	155.27678357
1730591400	160.18380662	-1.54	-0.95	161.96525113	162.42059504	159.4837234
1730505000	161.72824043	-0.42	-0.26	162.39612111	166.50387712	159.28084739
1730418600	162.14880561	-9.17	-5.35	171.29175076	171.77994127	161.39784237
1730332200	171.3226652	1.62	0.95	169.67711541	175.03304186	167.82353721
1730245800	169.70223339	4.49	2.72	165.16811576	172.64168124	164.94012177
1730159400	165.21641957	3.81	2.36	147.82575987	171.60475945	145.81374517
1730073000	161.40299478	1.71	1.07	159.50304492	162.47855962	158.62198343
1729986600	159.69497206	4.24	2.73	156.95002755	161.07130862	156.42126184
1729900200	155.45003324	-7.59	-4.66	163.31646971	164.74626248	153.94746272
1729813800	163.04274812	0.62	0.38	162.26087045	164.69989083	161.59105761
1729727400	162.42445935	-6.52	-3.86	168.7438858	168.90296635	158.37595602
1729641000	168.9428975	-2.79	-1.62	171.95898739	171.95898739	167.89245064
1729554600	171.72841721	-4.79	-2.71	176.98902414	178.07231759	171.14812743
1729468200	176.52079921	5.94	3.48	170.71596935	177.33165917	169.80334936
1729381800	170.58200678	0.39	0.23	170.11378185	171.45662777	169.56698272
1729295400	170.18913579	2.56	1.53	147.82575987	172.30677482	145.81374517
1729209000	167.63161007	-0.48	-0.29	147.82575987	171.60475945	145.81374517
1729122600	168.11207196	0.8	0.48	167.85316354	170.28445531	166.9753223
1729036200	167.31022872	-1.97	-1.16	169.32932798	172.75954254	164.0390947
1728949800	169.27715986	10.33	6.50	147.82575987	171.60475945	145.81374517
1728863400	158.94529693	-0.56	-0.35	159.66083737	159.87337413	156.9519597
1728777000	159.50497707	2.75	1.75	157.08076986	160.23275448	156.86758905
1728690600	156.75681231	3.29	2.15	153.43930664	159.0882762	153.30405597
1728604200	153.46378057	0.93	0.61	152.72054595	155.36566258	150.09410678
1728517800	152.53119501	-4.68	-2.98	156.99897541	158.9233992	151.56769501
1728431400	157.21280028	0.88	0.56	156.44895603	158.44744566	154.97343564
1728345000	156.33624714	-0.79	-0.50	147.82575987	171.60475945	145.81374517
1728258600	157.12585342	1.57	1.01	155.24458103	158.06938784	155.07712782
1728172200	155.55308136	0.05	0.03	155.85836144	156.33045068	153.96291994
1728085800	155.50670971	4.14	2.73	151.47237549	157.13164987	150.73236113
1727999400	151.36868332	-0.7	-0.46	147.82575987	171.60475945	145.81374517
1727913000	152.07134274	-5.82	-3.68	157.81112347	160.8948387	151.74158873
1727826600	157.88776551	-9.21	-5.51	167.64127083	171.09080691	156.26668965
1727740200	167.09511575	-3.81	-2.23	171.25375177	171.33232596	165.85982632
1727653800	170.90338813	-1.43	-0.83	172.35185838	172.8097785	169.7936886
1727567400	172.32867255	-1.41	-0.81	173.84154788	174.20801279	170.92786206
1727481000	173.7404319	4.39	2.59	169.32417557	175.66678785	168.51589182
1727394600	169.35509001	3.49	2.11	166.3325596	171.6395382	164.8402939