Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726272127 | WES/BTC | https://exchange.latoken.com/exchange/WES-BTC | BTC | 1 | https://exchange.latoken.com/exchange/WES-BTC | 0 | 15 horas atrás |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726272127 | WES/ETH | https://exchange.latoken.com/exchange/WES-ETH | ETH | 2 | https://exchange.latoken.com/exchange/WES-ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.04907546 | 0.00195114 | 4.14 | 0.04712 | 0.04913587 | 0.04670523 | 0 |
| 1726185000 | 0.04712432 | 0.00065514 | 1.41 | 0.04648868 | 0.04743079 | 0.04647111 | 0 |
| 1726098600 | 0.04646918 | -0.000194 | -0.42 | 0.04668226 | 0.04697957 | 0.04500152 | 0 |
| 1726012200 | 0.04666328 | 0.00039401 | 0.85 | 0.04613523 | 0.04700768 | 0.04570735 | 0 |
| 1725925800 | 0.04626927 | 0.00174535 | 3.92 | 0.04650914 | 0.04738789 | 0.04433602 | 0 |
| 1725839400 | 0.04452392 | 0.00070484 | 1.61 | 0.04388174 | 0.04480591 | 0.04344601 | 0 |
| 1725753000 | 0.04381908 | 0.00017791 | 0.41 | 0.04372867 | 0.04440688 | 0.04353221 | 0 |
| 1725666600 | 0.04364117 | -0.001842 | -4.05 | 0.04549789 | 0.04611662 | 0.04255835 | 0 |
| 1725580200 | 0.04548312 | -0.001407 | -3.00 | 0.04698428 | 0.04717123 | 0.04517821 | 0 |
| 1725493800 | 0.04688992 | 0.00018667 | 0.40 | 0.04650914 | 0.04738789 | 0.04521157 | 0 |
| 1725407400 | 0.04670325 | -0.00122 | -2.55 | 0.04789786 | 0.048427 | 0.04663301 | 0 |
| 1725321000 | 0.04792284 | 0.00154287 | 3.33 | 0.04759947 | 0.04847075 | 0.04559162 | 0 |
| 1725234600 | 0.04637997 | -0.001373 | -2.88 | 0.04775542 | 0.04782143 | 0.04636871 | 0 |
| 1725148200 | 0.04775315 | -0.000116 | -0.24 | 0.04787622 | 0.04807174 | 0.0476004 | 0 |
| 1725061800 | 0.04786877 | -0.000225 | -0.47 | 0.04803083 | 0.04850357 | 0.04690837 | 0 |
| 1724975400 | 0.04809379 | 0.00015403 | 0.32 | 0.0478122 | 0.04955058 | 0.04769144 | 0 |
| 1724889000 | 0.04793976 | -0.000385 | -0.80 | 0.04819222 | 0.04876244 | 0.04691801 | 0 |
| 1724802600 | 0.04832468 | -0.002629 | -5.16 | 0.05092881 | 0.05118829 | 0.04700064 | 0 |
| 1724716200 | 0.05095326 | -0.00111 | -2.13 | 0.05213064 | 0.05220251 | 0.05095326 | 0 |
| 1724629800 | 0.05206367 | 0.0002198 | 0.42 | 0.0520001 | 0.05265 | 0.05171217 | 0 |
| 1724543400 | 0.05184387 | -1.4E-5 | -0.03 | 0.05192605 | 0.05224551 | 0.05157005 | 0 |
| 1724457000 | 0.05185828 | 0.00294577 | 6.02 | 0.04891148 | 0.05250355 | 0.04891148 | 0 |
| 1724370600 | 0.04891251 | -0.000643 | -1.30 | 0.04759947 | 0.04991851 | 0.04559162 | 0 |
| 1724284200 | 0.0495558 | 0.00167466 | 3.50 | 0.04779606 | 0.04972347 | 0.04770223 | 0 |
| 1724197800 | 0.04788114 | -0.000225 | -0.47 | 0.04811305 | 0.0496786 | 0.04747308 | 0 |
| 1724111400 | 0.04810656 | 0.00049692 | 1.04 | 0.04759947 | 0.04847075 | 0.04559162 | 0 |
| 1724025000 | 0.04760964 | -0.00053 | -1.10 | 0.04818639 | 0.048773 | 0.04760964 | 0 |
| 1723938600 | 0.04813982 | 0.00040925 | 0.86 | 0.04769132 | 0.04832745 | 0.04766267 | 0 |
| 1723852200 | 0.04773057 | 0.00107823 | 2.31 | 0.04662479 | 0.0484605 | 0.04630741 | 0 |
| 1723765800 | 0.04665234 | -0.001016 | -2.13 | 0.04759947 | 0.04847075 | 0.04559162 | 0 |
| 1723679400 | 0.04766818 | -0.001358 | -2.77 | 0.04902334 | 0.05003177 | 0.04737523 | 0 |
| 1723593000 | 0.04902598 | 0.00091235 | 1.90 | 0.04807789 | 0.0498601 | 0.04737499 | 0 |
| 1723506600 | 0.04811363 | 0.00045991 | 0.97 | 0.0500063 | 0.0500063 | 0.04687307 | 0 |
| 1723420200 | 0.04765372 | -0.001646 | -3.34 | 0.04949803 | 0.05000596 | 0.04725821 | 0 |
| 1723333800 | 0.04929971 | 0.00014241 | 0.29 | 0.04931175 | 0.04980323 | 0.04884263 | 0 |
| 1723247400 | 0.0491573 | -0.000889 | -1.78 | 0.0500063 | 0.0500063 | 0.04828765 | 0 |
| 1723161000 | 0.0500462 | 0.0053795 | 12.04 | 0.04457498 | 0.05074854 | 0.04440483 | 0 |
| 1723074600 | 0.0446667 | -0.000683 | -1.51 | 0.04539893 | 0.04672721 | 0.04421515 | 0 |
| 1722988200 | 0.04534994 | 0.001393 | 3.17 | 0.04373419 | 0.04622388 | 0.04373419 | 0 |
| 1722901800 | 0.04395694 | -0.003191 | -6.77 | 0.04914189 | 0.04947006 | 0.04023432 | 0 |
| 1722815400 | 0.04714833 | -0.002061 | -4.19 | 0.04914189 | 0.04947006 | 0.04643134 | 0 |
| 1722729000 | 0.04920947 | -0.000558 | -1.12 | 0.04975147 | 0.05034145 | 0.048519 | 0 |
| 1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
| 1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
| 1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
| 1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 0 |
| 1722297000 | 0.0541264 | -0.001133 | -2.05 | 0.05328887 | 0.0567 | 0.05328887 | 0 |
| 1722210600 | 0.05525967 | 0.00010924 | 0.20 | 0.05492003 | 0.05530837 | 0.05436124 | 0 |
| 1722124200 | 0.05515043 | 0.00014425 | 0.26 | 0.05500951 | 0.05620315 | 0.05402336 | 0 |
| 1722037800 | 0.05500618 | 0.00175261 | 3.29 | 0.05328887 | 0.05524519 | 0.05328887 | 0 |
| 1721951400 | 0.05325357 | 0.00029551 | 0.56 | 0.05297078 | 0.05353754 | 0.05143014 | 0 |
| 1721865000 | 0.05295806 | -0.000462 | -0.86 | 0.05343181 | 0.05434358 | 0.0527987 | 0 |
| 1721778600 | 0.05341985 | -0.001322 | -2.41 | 0.05475962 | 0.05486548 | 0.0530235 | 0 |
| 1721692200 | 0.05474142 | -0.000267 | -0.49 | 0.04610352 | 0.05532484 | 0.04349953 | 0 |
| 1721605800 | 0.0550089 | 0.00057074 | 1.05 | 0.0543742 | 0.05531893 | 0.0533818 | 0 |
| 1721519400 | 0.05443816 | 0.00035809 | 0.66 | 0.05406362 | 0.05477333 | 0.05372859 | 0 |
| 1721433000 | 0.05408007 | 0.00227361 | 4.39 | 0.05181404 | 0.05463212 | 0.05127285 | 0 |
| 1721346600 | 0.05180646 | -0.000171 | -0.33 | 0.05190876 | 0.05273473 | 0.0512163 | 0 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
| 1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.04610352 | 0.05252244 | 0.04349953 | 0 |
| 1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
| 1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
| 1720828200 | 0.04688824 | 0.00042796 | 0.92 | 0.04645311 | 0.04741402 | 0.0458271 | 0 |
| 1720741800 | 0.04646028 | -0.000322 | -0.69 | 0.04667176 | 0.04806852 | 0.04625736 | 0 |
| 1720655400 | 0.04678184 | -0.00023 | -0.49 | 0.04692992 | 0.04811454 | 0.04630976 | 0 |
| 1720569000 | 0.04701215 | 0.00112291 | 2.45 | 0.04593171 | 0.04717319 | 0.04559784 | 0 |
| 1720482600 | 0.04588924 | 0.00064465 | 1.42 | 0.04610352 | 0.04707152 | 0.04349953 | 0 |
| 1720396200 | 0.04524459 | -0.001866 | -3.96 | 0.04709946 | 0.04728851 | 0.04522679 | 0 |
| 1720309800 | 0.04711032 | 0.00119182 | 2.60 | 0.0458234 | 0.04736879 | 0.0454005 | 0 |
| 1720223400 | 0.0459185 | -0.000436 | -0.94 | 0.04610352 | 0.046525 | 0.04349953 | 0 |
| 1720137000 | 0.04635425 | -0.002413 | -4.95 | 0.04873168 | 0.04892161 | 0.04597314 | 0 |
| 1720050600 | 0.04876771 | -0.00146 | -2.91 | 0.05027771 | 0.0503749 | 0.04807341 | 0 |
| 1719964200 | 0.05022763 | -0.000644 | -1.27 | 0.05092875 | 0.05119263 | 0.0500054 | 0 |
| 1719877800 | 0.05087138 | 6.4E-5 | 0.13 | 0.04925836 | 0.05167169 | 0.04905413 | 0 |
| 1719791400 | 0.05080721 | 0.00152327 | 3.09 | 0.04932182 | 0.05096457 | 0.0491245 | 0 |
| 1719705000 | 0.04928394 | 0.00041672 | 0.85 | 0.04885265 | 0.04950114 | 0.04883978 | 0 |
| 1719618600 | 0.04886722 | -0.000986 | -1.98 | 0.04990469 | 0.05033361 | 0.04855248 | 0 |
| 1719532200 | 0.04985344 | 0.00062146 | 1.26 | 0.04925836 | 0.05044 | 0.04905413 | 0 |
| 1719445800 | 0.04923198 | -0.000791 | -1.58 | 0.05385361 | 0.05388728 | 0.04915611 | 0 |
| 1719359400 | 0.05002295 | 0.00117309 | 2.40 | 0.04881269 | 0.05054227 | 0.04878894 | 0 |
| 1719273000 | 0.04884986 | -0.00245 | -4.78 | 0.05115858 | 0.05127709 | 0.04743956 | 0 |
| 1719186600 | 0.05129976 | -0.000729 | -1.40 | 0.05203845 | 0.05223522 | 0.05123352 | 0 |
| 1719100200 | 0.052029 | 0.00014736 | 0.28 | 0.05195717 | 0.05222939 | 0.05177136 | 0 |
| 1719013800 | 0.05188164 | -0.000671 | -1.28 | 0.05255405 | 0.05264057 | 0.05132947 | 0 |
| 1718927400 | 0.05255305 | 2.8E-5 | 0.05 | 0.05262351 | 0.05381783 | 0.05226525 | 0 |
| 1718841000 | 0.05252513 | -0.000156 | -0.30 | 0.05276239 | 0.05321665 | 0.05241048 | 0 |
| 1718754600 | 0.05268086 | -0.00112 | -2.08 | 0.05385361 | 0.05388728 | 0.05186449 | 0 |
| 1718668200 | 0.05380062 | -0.000177 | -0.33 | 0.05345548 | 0.05448243 | 0.05276156 | 0 |
| 1718581800 | 0.05397766 | 0.00037107 | 0.69 | 0.0536029 | 0.05419421 | 0.05346012 | 0 |
| 1718495400 | 0.05360659 | 0.00012746 | 0.24 | 0.05345548 | 0.05378238 | 0.05332134 | 0 |
| 1718409000 | 0.05347913 | -0.000622 | -1.15 | 0.05414481 | 0.05452926 | 0.05266619 | 0 |
|
WES/BTC 0,00000081 BTC
+0,00%
|
WES/EUR 0,043846 €
-0,95%
|
|
WES/USD $ 0,048543
-1,07%
|
WES/GBP £ 0,036862
-1,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
