WES TokenWES

US$ 0,046547

-0,000161

(

-0,35%

)

Links Oficiais

Website

Anúncio

Info

Posição 1736

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,046547

Bolsa

Venda

US$ 4,80

Último Horário de Negociação

01:47:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003988

Capitalização de Mercado Totalmente Diluída

US$ 4.654.705

Data de Gênese

24/09/2018

Variação Diária 0,045002-0,046769

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726012933	WES/BTC	https://exchange.latoken.com/exchange/WES-BTC	BTC	1	https://exchange.latoken.com/exchange/WES-BTC	0	17 horas atrás
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726012933	WES/ETH	https://exchange.latoken.com/exchange/WES-ETH	ETH	2	https://exchange.latoken.com/exchange/WES-ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WES is a utility token that can be utilized as a unit of account or a medium of exchange in the real estate landscape.

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.04666328	0.00039401	0.85	0.04613523	0.04700768	0.04570735
1725925800	0.04626927	0.00174535	3.92	0.04650914	0.04738789	0.04433602
1725839400	0.04452392	0.00070484	1.61	0.04388174	0.04480591	0.04344601
1725753000	0.04381908	0.00017791	0.41	0.04372867	0.04440688	0.04353221
1725666600	0.04364117	-0.001842	-4.05	0.04549789	0.04611662	0.04255835
1725580200	0.04548312	-0.001407	-3.00	0.04698428	0.04717123	0.04517821
1725493800	0.04688992	0.00018667	0.40	0.04650914	0.04738789	0.04521157
1725407400	0.04670325	-0.00122	-2.55	0.04789786	0.048427	0.04663301
1725321000	0.04792284	0.00154287	3.33	0.04759947	0.04847075	0.04559162
1725234600	0.04637997	-0.001373	-2.88	0.04775542	0.04782143	0.04636871
1725148200	0.04775315	-0.000116	-0.24	0.04787622	0.04807174	0.0476004
1725061800	0.04786877	-0.000225	-0.47	0.04803083	0.04850357	0.04690837
1724975400	0.04809379	0.00015403	0.32	0.0478122	0.04955058	0.04769144
1724889000	0.04793976	-0.000385	-0.80	0.04819222	0.04876244	0.04691801
1724802600	0.04832468	-0.002629	-5.16	0.05092881	0.05118829	0.04700064
1724716200	0.05095326	-0.00111	-2.13	0.05213064	0.05220251	0.05095326
1724629800	0.05206367	0.0002198	0.42	0.0520001	0.05265	0.05171217
1724543400	0.05184387	-1.4E-5	-0.03	0.05192605	0.05224551	0.05157005
1724457000	0.05185828	0.00294577	6.02	0.04891148	0.05250355	0.04891148
1724370600	0.04891251	-0.000643	-1.30	0.04759947	0.04991851	0.04559162
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223
1724197800	0.04788114	-0.000225	-0.47	0.04811305	0.0496786	0.04747308
1724111400	0.04810656	0.00049692	1.04	0.04759947	0.04847075	0.04559162
1724025000	0.04760964	-0.00053	-1.10	0.04818639	0.048773	0.04760964
1723938600	0.04813982	0.00040925	0.86	0.04769132	0.04832745	0.04766267
1723852200	0.04773057	0.00107823	2.31	0.04662479	0.0484605	0.04630741
1723765800	0.04665234	-0.001016	-2.13	0.04759947	0.04847075	0.04559162
1723679400	0.04766818	-0.001358	-2.77	0.04902334	0.05003177	0.04737523
1723593000	0.04902598	0.00091235	1.90	0.04807789	0.0498601	0.04737499
1723506600	0.04811363	0.00045991	0.97	0.0500063	0.0500063	0.04687307
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263
1723247400	0.0491573	-0.000889	-1.78	0.0500063	0.0500063	0.04828765
1723161000	0.0500462	0.0053795	12.04	0.04457498	0.05074854	0.04440483
1723074600	0.0446667	-0.000683	-1.51	0.04539893	0.04672721	0.04421515
1722988200	0.04534994	0.001393	3.17	0.04373419	0.04622388	0.04373419
1722901800	0.04395694	-0.003191	-6.77	0.04914189	0.04947006	0.04023432
1722815400	0.04714833	-0.002061	-4.19	0.04914189	0.04947006	0.04643134
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605
1722297000	0.0541264	-0.001133	-2.05	0.05328887	0.0567	0.05328887
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235
1721692200	0.05474142	-0.000267	-0.49	0.04610352	0.05532484	0.04349953
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239
1721087400	0.05244575	0.00298423	6.03	0.04610352	0.05252244	0.04349953
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784
1720482600	0.04588924	0.00064465	1.42	0.04610352	0.04707152	0.04349953
1720396200	0.04524459	-0.001866	-3.96	0.04709946	0.04728851	0.04522679
1720309800	0.04711032	0.00119182	2.60	0.0458234	0.04736879	0.0454005
1720223400	0.0459185	-0.000436	-0.94	0.04610352	0.046525	0.04349953
1720137000	0.04635425	-0.002413	-4.95	0.04873168	0.04892161	0.04597314
1720050600	0.04876771	-0.00146	-2.91	0.05027771	0.0503749	0.04807341
1719964200	0.05022763	-0.000644	-1.27	0.05092875	0.05119263	0.0500054
1719877800	0.05087138	6.4E-5	0.13	0.04925836	0.05167169	0.04905413
1719791400	0.05080721	0.00152327	3.09	0.04932182	0.05096457	0.0491245
1719705000	0.04928394	0.00041672	0.85	0.04885265	0.04950114	0.04883978
1719618600	0.04886722	-0.000986	-1.98	0.04990469	0.05033361	0.04855248
1719532200	0.04985344	0.00062146	1.26	0.04925836	0.05044	0.04905413
1719445800	0.04923198	-0.000791	-1.58	0.05385361	0.05388728	0.04915611
1719359400	0.05002295	0.00117309	2.40	0.04881269	0.05054227	0.04878894
1719273000	0.04884986	-0.00245	-4.78	0.05115858	0.05127709	0.04743956
1719186600	0.05129976	-0.000729	-1.40	0.05203845	0.05223522	0.05123352
1719100200	0.052029	0.00014736	0.28	0.05195717	0.05222939	0.05177136
1719013800	0.05188164	-0.000671	-1.28	0.05255405	0.05264057	0.05132947
1718927400	0.05255305	2.8E-5	0.05	0.05262351	0.05381783	0.05226525
1718841000	0.05252513	-0.000156	-0.30	0.05276239	0.05321665	0.05241048
1718754600	0.05268086	-0.00112	-2.08	0.05385361	0.05388728	0.05186449
1718668200	0.05380062	-0.000177	-0.33	0.05345548	0.05448243	0.05276156
1718581800	0.05397766	0.00037107	0.69	0.0536029	0.05419421	0.05346012
1718495400	0.05360659	0.00012746	0.24	0.05345548	0.05378238	0.05332134
1718409000	0.05347913	-0.000622	-1.15	0.05414481	0.05452926	0.05266619
1718322600	0.05410142	-0.001169	-2.12	0.05528156	0.05538422	0.05364387
1718236200	0.05527018	0.00069271	1.27	0.05453488	0.05669185	0.05419433
1718149800	0.05457747	-0.001695	-3.01	0.05632383	0.05632383	0.05359216