Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000139 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750032133 | WHALE/USDT | https://www.lbank.info/exchange/whale/usdt | USDT | 1 | https://www.lbank.info/exchange/whale/usdt | 0 | 4 horas atrás |
| 0.00287356 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | WHALE/ETH | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | 4 horas atrás |
| 4.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750032128 | WHALE/BTC | https://www.huobi.com/en-us/exchange/whale_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/whale_btc | 0 | 4 horas atrás |
| 0.45 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750032128 | WHALE/USDT | https://www.huobi.com/en-us/exchange/whale_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/whale_usdt | 0 | 4 horas atrás |
| 0.3622 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750032127 | WHALE/USDT | https://gate.io/trade/WHALE_USDT | USDT | 5 | https://gate.io/trade/WHALE_USDT | 0 | 4 horas atrás |
| 0.2828 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750032131 | WHALE/USDT | https://trade.kucoin.com/WHALE-USDT | USDT | 6 | https://trade.kucoin.com/WHALE-USDT | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WHALE/USDT | https://poloniex.com/exchange#USDT_WHALE | USDT | 7 | https://poloniex.com/exchange#USDT_WHALE | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 5.27158344 | 0.01 | 0.12 | 5.2625 | 5.30042423 | 5.2186323 | 0 |
| 1749945000 | 5.2653684 | -0.03 | -0.62 | 5.29380933 | 5.29380933 | 5.21169093 | 0 |
| 1749858600 | 5.29832858 | 0 | 0.09 | 5.28786336 | 5.30092043 | 5.13856412 | 0 |
| 1749772200 | 5.29373894 | -0.13 | -2.39 | 5.42606588 | 5.428172 | 5.28182403 | 0 |
| 1749685800 | 5.42322493 | -0.08 | -1.38 | 5.50493299 | 5.51102373 | 5.40216218 | 0 |
| 1749599400 | 5.49903694 | -0 | -0.06 | 5.17090778 | 5.50814135 | 5.06745408 | 0 |
| 1749513000 | 5.50226127 | 0.22 | 4.21 | 5.17090778 | 5.51009072 | 5.06745408 | 0 |
| 1749426600 | 5.27975185 | 0 | 0.08 | 5.26955719 | 5.31595034 | 5.24441249 | 0 |
| 1749340200 | 5.27547371 | 0.06 | 1.17 | 5.2087097 | 5.29010876 | 5.19483744 | 0 |
| 1749253800 | 5.21441456 | 0.14 | 2.84 | 5.06568241 | 5.26045478 | 5.04963563 | 0 |
| 1749167400 | 5.07052166 | -0.16 | -3.11 | 5.23338017 | 5.29009378 | 5.0153361 | 0 |
| 1749081000 | 5.2334875 | -0.03 | -0.56 | 5.26816442 | 5.29148705 | 5.20381904 | 0 |
| 1748994600 | 5.26296625 | -0.02 | -0.47 | 5.28361017 | 5.33393303 | 5.23948239 | 0 |
| 1748908200 | 5.28761326 | 0.01 | 0.15 | 5.27437198 | 5.2912684 | 5.17791755 | 0 |
| 1748821800 | 5.2797853 | 0.05 | 1.00 | 5.223811 | 5.28601731 | 5.1830009 | 0 |
| 1748735400 | 5.22770177 | 0.04 | 0.75 | 5.19818657 | 5.23830428 | 5.1479376 | 0 |
| 1748649000 | 5.18876417 | -0.08 | -1.44 | 5.27870703 | 5.30834703 | 5.17722416 | 0 |
| 1748562600 | 5.26457368 | -0.12 | -2.17 | 5.38080641 | 5.43786497 | 5.26457368 | 0 |
| 1748476200 | 5.38146585 | -0.07 | -1.20 | 5.43801772 | 5.45429364 | 5.33255573 | 0 |
| 1748389800 | 5.4467712 | -0.02 | -0.32 | 5.46507137 | 5.53072416 | 5.37079395 | 0 |
| 1748303400 | 5.46403603 | 0.03 | 0.49 | 5.44325882 | 5.51325914 | 5.43075436 | 0 |
| 1748217000 | 5.43712815 | 0.06 | 1.06 | 5.38121226 | 5.45130892 | 5.32735008 | 0 |
| 1748130600 | 5.38028524 | 0.04 | 0.73 | 5.35676044 | 5.46528503 | 5.34478064 | 0 |
| 1748044200 | 5.34144 | -0.23 | -4.11 | 5.57400629 | 5.57821555 | 5.34076857 | 0 |
| 1747957800 | 5.57060524 | 0.09 | 1.72 | 5.47579668 | 5.59073998 | 5.45698383 | 0 |
| 1747871400 | 5.47623148 | 0.14 | 2.60 | 5.33208449 | 5.51761566 | 5.30119699 | 0 |
| 1747785000 | 5.3375033 | 0.06 | 1.20 | 5.27643217 | 5.35577552 | 5.20365431 | 0 |
| 1747698600 | 5.27439294 | -0.01 | -0.25 | 5.31515162 | 5.33939328 | 5.09800911 | 0 |
| 1747612200 | 5.28783091 | 0.14 | 2.63 | 5.15317969 | 5.29146958 | 5.15068869 | 0 |
| 1747525800 | 5.15254521 | -0.02 | -0.35 | 5.16773137 | 5.17761454 | 5.12680047 | 0 |
| 1747439400 | 5.1707705 | -0.01 | -0.25 | 5.18152727 | 5.22180322 | 5.14935432 | 0 |
| 1747353000 | 5.18353105 | 0.01 | 0.25 | 5.17090778 | 5.1996672 | 5.06745408 | 0 |
| 1747266600 | 5.17059179 | -0.03 | -0.64 | 5.19895683 | 5.206656 | 5.12683242 | 0 |
| 1747180200 | 5.20375315 | 0.06 | 1.26 | 5.13229317 | 5.23880997 | 5.06942691 | 0 |
| 1747093800 | 5.13921857 | -2.39 | -31.71 | 5.20073798 | 5.27814144 | 5.03987477 | 0 |
| 1747007400 | 7.52593433 | 2.3 | 44.12 | 4.68856727 | 7.56456939 | 4.63913648 | 0 |
| 1746921000 | 5.22195198 | 0.08 | 1.64 | 4.68856727 | 5.23536 | 4.63913648 | 0 |
| 1746834600 | 5.13790368 | -0.01 | -0.17 | 5.15402883 | 5.19518388 | 5.10964646 | 0 |
| 1746748200 | 5.14639856 | 0.3 | 6.20 | 4.84546033 | 5.18224512 | 4.83804422 | 0 |
| 1746661800 | 4.84573839 | 0.01 | 0.28 | 4.83669888 | 4.87356829 | 4.78344771 | 0 |
| 1746575400 | 4.83232089 | 0.1 | 2.12 | 4.72743048 | 4.83611132 | 4.66344602 | 0 |
| 1746489000 | 4.7319742 | 0.03 | 0.60 | 4.70480474 | 4.75122136 | 4.67421427 | 0 |
| 1746402600 | 4.70384628 | -0.08 | -1.68 | 4.79166155 | 4.80687367 | 4.70384628 | 0 |
| 1746316200 | 4.78425592 | -0.05 | -1.06 | 4.84022972 | 4.84022972 | 4.78425592 | 0 |
| 1746229800 | 4.83542042 | 0.02 | 0.46 | 4.822272 | 4.88846592 | 4.81359939 | 0 |
| 1746143400 | 4.81350704 | 0.11 | 2.33 | 4.70747896 | 4.86375102 | 4.70347438 | 0 |
| 1746057000 | 4.70405395 | 0 | 0.00 | 4.70943732 | 4.75272096 | 4.64480939 | 0 |
| 1745970600 | 4.70397957 | -0.04 | -0.91 | 4.743335 | 4.7668603 | 4.68519617 | 0 |
| 1745884200 | 4.74715987 | 0.07 | 1.39 | 4.6788723 | 4.77139203 | 4.63740526 | 0 |
| 1745797800 | 4.68202924 | -0.04 | -0.93 | 4.7239885 | 4.75945267 | 4.67625949 | 0 |
| 1745711400 | 4.72583404 | -0 | -0.11 | 4.73541169 | 4.75468531 | 4.69083513 | 0 |
| 1745625000 | 4.73082405 | 0.04 | 0.85 | 4.68856727 | 4.78609347 | 4.63913648 | 0 |
| 1745538600 | 4.69100785 | 0.52 | 12.54 | 4.26057864 | 4.69190092 | 4.15534329 | 0 |
| 1745452200 | 4.16822165 | 0 | 0.00 | 4.26057864 | 4.28673273 | 4.15534329 | 0 |
| 1745365800 | 4.16822165 | -0.19 | -4.33 | 4.26057864 | 4.28673273 | 4.15534329 | 0 |
| 1745279400 | 4.3568878 | 0.11 | 2.57 | 4.2555502 | 4.42103201 | 4.25484983 | 0 |
| 1745193000 | 4.24760494 | -0 | -0.05 | 4.24607888 | 4.25852893 | 4.19310428 | 0 |
| 1745106600 | 4.2499347 | 0.03 | 0.79 | 4.21743279 | 4.26738324 | 4.21379112 | 0 |
| 1745020200 | 4.21669597 | -0.02 | -0.49 | 4.23927179 | 4.24634895 | 4.21053684 | 0 |
| 1744933800 | 4.2373953 | 0.04 | 0.84 | 4.19542955 | 4.26685109 | 4.18397591 | 0 |
| 1744847400 | 4.20204944 | 0.03 | 0.65 | 4.17677345 | 4.26675475 | 4.15070073 | 0 |
| 1744761000 | 4.17506169 | -0.04 | -1.02 | 4.22137896 | 4.31675412 | 4.17385912 | 0 |
| 1744674600 | 4.2179864 | 0.05 | 1.15 | 4.17808285 | 4.28297975 | 4.17808285 | 0 |
| 1744588200 | 4.16999431 | -0.09 | -2.12 | 4.26057864 | 4.28673273 | 4.14811188 | 0 |
| 1744501800 | 4.260354 | 0.1 | 2.37 | 4.16381971 | 4.28378945 | 4.13335603 | 0 |
| 1744415400 | 4.16166616 | 0.18 | 4.65 | 3.96739249 | 4.20560924 | 3.94418069 | 0 |
| 1744329000 | 3.97682138 | -0.15 | -3.67 | 4.11960506 | 4.12113811 | 3.91888573 | 0 |
| 1744242600 | 4.12840596 | -0.02 | -0.50 | 4.15288473 | 4.22705088 | 3.74236761 | 0 |
| 1744156200 | 4.14906336 | 0 | 0.00 | 4.15288473 | 4.22705088 | 4.07632093 | 0 |
| 1744069800 | 4.14906336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.14906336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.14906336 | -0.04 | -0.87 | 4.15288473 | 4.22705088 | 4.07632093 | 0 |
| 1743810600 | 4.18549148 | 0.03 | 0.71 | 4.15288473 | 4.22705088 | 4.07632093 | 0 |
| 1743724200 | 4.15611655 | 0.03 | 0.80 | 4.11739361 | 4.18284572 | 4.05514636 | 0 |
| 1743637800 | 4.1229547 | -0.13 | -3.02 | 4.25186112 | 4.40551587 | 4.10932504 | 0 |
| 1743551400 | 4.25130551 | 0.14 | 3.31 | 4.12093144 | 4.26773268 | 4.11438992 | 0 |
| 1743465000 | 4.11511326 | 0.01 | 0.18 | 4.33745894 | 4.3811609 | 4.06059114 | 0 |
| 1743378600 | 4.10769914 | -0.01 | -0.26 | 4.12286684 | 4.16873483 | 4.07144075 | 0 |
| 1743292200 | 4.11828967 | -0.09 | -2.17 | 4.21063618 | 4.22141591 | 4.07817396 | 0 |
| 1743205800 | 4.20945557 | -0.14 | -3.22 | 4.34972628 | 4.36777735 | 4.17256968 | 0 |
| 1743119400 | 4.3496519 | 0.01 | 0.29 | 4.33745894 | 4.3811609 | 4.28744609 | 0 |
| 1743033000 | 4.33703612 | -0.03 | -0.60 | 4.3610087 | 4.4078052 | 4.28817792 | 0 |
| 1742946600 | 4.36323164 | 0.01 | 0.17 | 4.36884664 | 4.41965821 | 4.31152999 | 0 |
| 1742860200 | 4.35594332 | 0.08 | 1.83 | 4.29089007 | 4.42956184 | 4.27210218 | 0 |
| 1742773800 | 4.27781303 | 0.1 | 2.28 | 4.19001523 | 4.28543331 | 4.19001523 | 0 |
| 1742687400 | 4.18261658 | -0.01 | -0.33 | 4.19468724 | 4.21702444 | 4.17826955 | 0 |
| 1742601000 | 4.19656024 | -0.01 | -0.15 | 4.19983249 | 4.2320259 | 4.15332652 | 0 |
| 1742514600 | 4.20287562 | -0.13 | -3.08 | 4.35007822 | 4.36520098 | 4.17475768 | 0 |
| 1742428200 | 4.33628033 | 0.21 | 5.07 | 4.12749642 | 4.34304 | 4.12349283 | 0 |
| 1742341800 | 4.12719889 | -0.07 | -1.71 | 4.19619283 | 4.19619283 | 4.05336472 | 0 |
| 1742255400 | 4.19889699 | 0.08 | 1.83 | 4.21058277 | 4.22588225 | 4.1149056 | 0 |
| 1742169000 | 4.12325222 | -0.09 | -2.13 | 4.21058277 | 4.23647827 | 4.09439347 | 0 |
| 1742082600 | 4.21300139 | 0.02 | 0.45 | 4.19566617 | 4.22774476 | 4.17763207 | 0 |
|
WHALEM/BTC 0,00004992 BTC
+0,00%
|
WHALEM/EUR 4,59 €
+0,49%
|
|
WHALEM/USD $ 5,29
+0,41%
|
WHALEM/GBP £ 3,91
+0,52%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
